| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 11.3738 | 11.3738 | 11.3738 | 11.3738 | 11.3738 | -0.051 (-0.45%) | 0 |
| 2 Nov 2021 | USD | 11.4251 | 11.4251 | 11.4251 | 11.4251 | 11.4251 | +0.05 (+0.44%) | 0 |
| 1 Nov 2021 | USD | 11.3749 | 11.3749 | 11.3749 | 11.3749 | 11.3749 | -0.021 (-0.19%) | 0 |
| 29 Oct 2021 | USD | 11.3962 | 11.3962 | 11.3962 | 11.3962 | 11.3962 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.3962 | 11.3962 | 11.3962 | 11.3962 | 11.3962 | +0.059 (+0.52%) | 0 |
| 27 Oct 2021 | USD | 11.3373 | 11.3373 | 11.3373 | 11.3373 | 11.3373 | -0.028 (-0.24%) | 0 |
| 26 Oct 2021 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | +0.039 (+0.34%) | 0 |
| 25 Oct 2021 | USD | 11.3261 | 11.3261 | 11.3261 | 11.3261 | 11.3261 | +0.014 (+0.12%) | 0 |
| 22 Oct 2021 | USD | 11.3124 | 11.3124 | 11.3124 | 11.3124 | 11.3124 | +0.026 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 11.2867 | 11.2867 | 11.2867 | 11.2867 | 11.2867 | +0.02 (+0.18%) | 0 |
| 20 Oct 2021 | USD | 11.2663 | 11.2663 | 11.2663 | 11.2663 | 11.2663 | +0.031 (+0.28%) | 0 |
| 19 Oct 2021 | USD | 11.2351 | 11.2351 | 11.2351 | 11.2351 | 11.2351 | +0.047 (+0.42%) | 0 |
| 18 Oct 2021 | USD | 11.1883 | 11.1883 | 11.1883 | 11.1883 | 11.1883 | -0.019 (-0.17%) | 0 |
| 15 Oct 2021 | USD | 11.2073 | 11.2073 | 11.2073 | 11.2073 | 11.2073 | +0.038 (+0.34%) | 0 |
| 14 Oct 2021 | USD | 11.1688 | 11.1688 | 11.1688 | 11.1688 | 11.1688 | +0.148 (+1.34%) | 0 |
| 13 Oct 2021 | USD | 11.021 | 11.021 | 11.021 | 11.021 | 11.021 | +0.047 (+0.43%) | 0 |
| 12 Oct 2021 | USD | 10.9739 | 10.9739 | 10.9739 | 10.9739 | 10.9739 | +0.009 (+0.08%) | 0 |
| 11 Oct 2021 | USD | 10.9647 | 10.9647 | 10.9647 | 10.9647 | 10.9647 | -0.027 (-0.25%) | 0 |
| 8 Oct 2021 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.992 | -0.028 (-0.25%) | 0 |
| 7 Oct 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.048 (+0.44%) | 0 |
| 6 Oct 2021 | USD | 10.9716 | 10.9716 | 10.9716 | 10.9716 | 10.9716 | +0.03 (+0.27%) | 0 |
| 5 Oct 2021 | USD | 10.9416 | 10.9416 | 10.9416 | 10.9416 | 10.9416 | +0.042 (+0.39%) | 0 |
| 4 Oct 2021 | USD | 10.8995 | 10.8995 | 10.8995 | 10.8995 | 10.8995 | -0.053 (-0.49%) | 0 |
| 1 Oct 2021 | USD | 10.9528 | 10.9528 | 10.9528 | 10.9528 | 10.9528 | +0.051 (+0.46%) | 0 |
| 30 Sep 2021 | USD | 10.9022 | 10.9022 | 10.9022 | 10.9022 | 10.9022 | -0.085 (-0.77%) | 0 |
| 29 Sep 2021 | USD | 10.9868 | 10.9868 | 10.9868 | 10.9868 | 10.9868 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.9868 | 10.9868 | 10.9868 | 10.9868 | 10.9868 | -0.145 (-1.30%) | 0 |
| 27 Sep 2021 | USD | 11.1315 | 11.1315 | 11.1315 | 11.1315 | 11.1315 | -0.029 (-0.26%) | 0 |
| 24 Sep 2021 | USD | 11.1601 | 11.1601 | 11.1601 | 11.1601 | 11.1601 | -0.01 (-0.09%) | 0 |
| 23 Sep 2021 | USD | 11.1697 | 11.1697 | 11.1697 | 11.1697 | 11.1697 | +0.049 (+0.44%) | 0 |
