| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 11.121 | +0.055 (+0.50%) | 0 |
| 21 Sep 2021 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | -0.028 (-0.25%) | 0 |
| 20 Sep 2021 | USD | 11.0937 | 11.0937 | 11.0937 | 11.0937 | 11.0937 | -0.146 (-1.30%) | 0 |
| 17 Sep 2021 | USD | 11.2402 | 11.2402 | 11.2402 | 11.2402 | 11.2402 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.2402 | 11.2402 | 11.2402 | 11.2402 | 11.2402 | -0.013 (-0.12%) | 0 |
| 15 Sep 2021 | USD | 11.2536 | 11.2536 | 11.2536 | 11.2536 | 11.2536 | +0.046 (+0.41%) | 0 |
| 14 Sep 2021 | USD | 11.2079 | 11.2079 | 11.2079 | 11.2079 | 11.2079 | -0.037 (-0.33%) | 0 |
| 13 Sep 2021 | USD | 11.2454 | 11.2454 | 11.2454 | 11.2454 | 11.2454 | -0.003 (-0.02%) | 0 |
| 10 Sep 2021 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | -0.042 (-0.37%) | 0 |
| 9 Sep 2021 | USD | 11.2895 | 11.2895 | 11.2895 | 11.2895 | 11.2895 | -0.041 (-0.36%) | 0 |
| 8 Sep 2021 | USD | 11.3302 | 11.3302 | 11.3302 | 11.3302 | 11.3302 | +0.059 (+0.52%) | 0 |
| 7 Sep 2021 | USD | 11.2717 | 11.2717 | 11.2717 | 11.2717 | 11.2717 | -0.107 (-0.94%) | 0 |
| 3 Sep 2021 | USD | 11.3788 | 11.3788 | 11.3788 | 11.3788 | 11.3788 | -0.032 (-0.28%) | 0 |
| 2 Sep 2021 | USD | 11.4107 | 11.4107 | 11.4107 | 11.4107 | 11.4107 | +0.051 (+0.45%) | 0 |
| 1 Sep 2021 | USD | 11.3594 | 11.3594 | 11.3594 | 11.3594 | 11.3594 | -0.005 (-0.04%) | 0 |
| 31 Aug 2021 | USD | 11.3643 | 11.3643 | 11.3643 | 11.3643 | 11.3643 | -0.009 (-0.08%) | 0 |
| 30 Aug 2021 | USD | 11.3732 | 11.3732 | 11.3732 | 11.3732 | 11.3732 | +0.025 (+0.22%) | 0 |
| 27 Aug 2021 | USD | 11.3487 | 11.3487 | 11.3487 | 11.3487 | 11.3487 | +0.043 (+0.38%) | 0 |
| 26 Aug 2021 | USD | 11.3062 | 11.3062 | 11.3062 | 11.3062 | 11.3062 | -0.041 (-0.36%) | 0 |
| 25 Aug 2021 | USD | 11.3472 | 11.3472 | 11.3472 | 11.3472 | 11.3472 | -0.001 (-0.01%) | 0 |
| 24 Aug 2021 | USD | 11.3486 | 11.3486 | 11.3486 | 11.3486 | 11.3486 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.3486 | 11.3486 | 11.3486 | 11.3486 | 11.3486 | +0.003 (+0.03%) | 0 |
| 20 Aug 2021 | USD | 11.3457 | 11.3457 | 11.3457 | 11.3457 | 11.3457 | +0.057 (+0.50%) | 0 |
| 19 Aug 2021 | USD | 11.2887 | 11.2887 | 11.2887 | 11.2887 | 11.2887 | +0.011 (+0.09%) | 0 |
| 18 Aug 2021 | USD | 11.2781 | 11.2781 | 11.2781 | 11.2781 | 11.2781 | -0.074 (-0.65%) | 0 |
| 17 Aug 2021 | USD | 11.352 | 11.352 | 11.352 | 11.352 | 11.352 | -0.081 (-0.70%) | 0 |
| 16 Aug 2021 | USD | 11.4325 | 11.4325 | 11.4325 | 11.4325 | 11.4325 | +0.045 (+0.40%) | 0 |
| 13 Aug 2021 | USD | 11.3874 | 11.3874 | 11.3874 | 11.3874 | 11.3874 | +0.02 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 11.3671 | 11.3671 | 11.3671 | 11.3671 | 11.3671 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.3671 | 11.3671 | 11.3671 | 11.3671 | 11.3671 | +0.047 (+0.41%) | 0 |
