| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 11.3205 | 11.3205 | 11.3205 | 11.3205 | 11.3205 | +0.044 (+0.39%) | 0 |
| 9 Aug 2021 | USD | 11.2769 | 11.2769 | 11.2769 | 11.2769 | 11.2769 | -0.113 (-0.99%) | 0 |
| 6 Aug 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.079 (+0.70%) | 0 |
| 2 Aug 2021 | USD | 11.3111 | 11.3111 | 11.3111 | 11.3111 | 11.3111 | -0.012 (-0.11%) | 0 |
| 30 Jul 2021 | USD | 11.3235 | 11.3235 | 11.3235 | 11.3235 | 11.3235 | -0.001 (-0.01%) | 0 |
| 29 Jul 2021 | USD | 11.3247 | 11.3247 | 11.3247 | 11.3247 | 11.3247 | +0.06 (+0.53%) | 0 |
| 28 Jul 2021 | USD | 11.2648 | 11.2648 | 11.2648 | 11.2648 | 11.2648 | -0.039 (-0.34%) | 0 |
| 27 Jul 2021 | USD | 11.3034 | 11.3034 | 11.3034 | 11.3034 | 11.3034 | +0.008 (+0.07%) | 0 |
| 26 Jul 2021 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.079 (+0.71%) | 0 |
| 23 Jul 2021 | USD | 11.2158 | 11.2158 | 11.2158 | 11.2158 | 11.2158 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.2158 | 11.2158 | 11.2158 | 11.2158 | 11.2158 | +0.009 (+0.08%) | 0 |
| 21 Jul 2021 | USD | 11.2073 | 11.2073 | 11.2073 | 11.2073 | 11.2073 | +0.035 (+0.32%) | 0 |
| 20 Jul 2021 | USD | 11.1719 | 11.1719 | 11.1719 | 11.1719 | 11.1719 | +0.086 (+0.78%) | 0 |
| 19 Jul 2021 | USD | 11.0855 | 11.0855 | 11.0855 | 11.0855 | 11.0855 | -0.092 (-0.82%) | 0 |
| 16 Jul 2021 | USD | 11.1775 | 11.1775 | 11.1775 | 11.1775 | 11.1775 | -0.033 (-0.30%) | 0 |
| 15 Jul 2021 | USD | 11.2109 | 11.2109 | 11.2109 | 11.2109 | 11.2109 | +0.019 (+0.17%) | 0 |
| 14 Jul 2021 | USD | 11.1917 | 11.1917 | 11.1917 | 11.1917 | 11.1917 | +0.016 (+0.14%) | 0 |
| 13 Jul 2021 | USD | 11.1759 | 11.1759 | 11.1759 | 11.1759 | 11.1759 | -0.043 (-0.38%) | 0 |
| 12 Jul 2021 | USD | 11.2185 | 11.2185 | 11.2185 | 11.2185 | 11.2185 | +0.02 (+0.18%) | 0 |
| 9 Jul 2021 | USD | 11.1983 | 11.1983 | 11.1983 | 11.1983 | 11.1983 | +0.056 (+0.50%) | 0 |
| 8 Jul 2021 | USD | 11.1425 | 11.1425 | 11.1425 | 11.1425 | 11.1425 | -0.075 (-0.67%) | 0 |
| 7 Jul 2021 | USD | 11.2174 | 11.2174 | 11.2174 | 11.2174 | 11.2174 | +0.063 (+0.56%) | 0 |
| 6 Jul 2021 | USD | 11.1547 | 11.1547 | 11.1547 | 11.1547 | 11.1547 | -0.03 (-0.27%) | 0 |
| 2 Jul 2021 | USD | 11.1851 | 11.1851 | 11.1851 | 11.1851 | 11.1851 | +0.054 (+0.48%) | 0 |
| 1 Jul 2021 | USD | 11.1315 | 11.1315 | 11.1315 | 11.1315 | 11.1315 | +0.03 (+0.27%) | 0 |
| 30 Jun 2021 | USD | 11.1013 | 11.1013 | 11.1013 | 11.1013 | 11.1013 | +0.029 (+0.27%) | 0 |
| 29 Jun 2021 | USD | 11.0719 | 11.0719 | 11.0719 | 11.0719 | 11.0719 | +0 (+0.0%) | 0 |
