| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 11.0715 | 11.0715 | 11.0715 | 11.0715 | 11.0715 | -0.001 (-0.01%) | 0 |
| 25 Jun 2021 | USD | 11.0727 | 11.0727 | 11.0727 | 11.0727 | 11.0727 | +0.068 (+0.62%) | 0 |
| 24 Jun 2021 | USD | 11.0049 | 11.0049 | 11.0049 | 11.0049 | 11.0049 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.0049 | 11.0049 | 11.0049 | 11.0049 | 11.0049 | -0.041 (-0.37%) | 0 |
| 22 Jun 2021 | USD | 11.0462 | 11.0462 | 11.0462 | 11.0462 | 11.0462 | +0.022 (+0.20%) | 0 |
| 21 Jun 2021 | USD | 11.0242 | 11.0242 | 11.0242 | 11.0242 | 11.0242 | +0.108 (+0.99%) | 0 |
| 18 Jun 2021 | USD | 10.9165 | 10.9165 | 10.9165 | 10.9165 | 10.9165 | -0.101 (-0.92%) | 0 |
| 17 Jun 2021 | USD | 11.0179 | 11.0179 | 11.0179 | 11.0179 | 11.0179 | -0.086 (-0.77%) | 0 |
| 16 Jun 2021 | USD | 11.1034 | 11.1034 | 11.1034 | 11.1034 | 11.1034 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.1034 | 11.1034 | 11.1034 | 11.1034 | 11.1034 | +0.016 (+0.15%) | 0 |
| 14 Jun 2021 | USD | 11.087 | 11.087 | 11.087 | 11.087 | 11.087 | -0.016 (-0.15%) | 0 |
| 11 Jun 2021 | USD | 11.1032 | 11.1032 | 11.1032 | 11.1032 | 11.1032 | +0.026 (+0.24%) | 0 |
| 10 Jun 2021 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 11.077 | +0.034 (+0.31%) | 0 |
| 9 Jun 2021 | USD | 11.0432 | 11.0432 | 11.0432 | 11.0432 | 11.0432 | -0.036 (-0.33%) | 0 |
| 8 Jun 2021 | USD | 11.0796 | 11.0796 | 11.0796 | 11.0796 | 11.0796 | -0.025 (-0.23%) | 0 |
| 7 Jun 2021 | USD | 11.1047 | 11.1047 | 11.1047 | 11.1047 | 11.1047 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.1047 | 11.1047 | 11.1047 | 11.1047 | 11.1047 | +0.05 (+0.45%) | 0 |
| 3 Jun 2021 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | -0.004 (-0.03%) | 0 |
| 2 Jun 2021 | USD | 11.0588 | 11.0588 | 11.0588 | 11.0588 | 11.0588 | +0.031 (+0.28%) | 0 |
| 1 Jun 2021 | USD | 11.0278 | 11.0278 | 11.0278 | 11.0278 | 11.0278 | -0.042 (-0.38%) | 0 |
| 28 May 2021 | USD | 11.0701 | 11.0701 | 11.0701 | 11.0701 | 11.0701 | +0.014 (+0.13%) | 0 |
| 27 May 2021 | USD | 11.0557 | 11.0557 | 11.0557 | 11.0557 | 11.0557 | +0.019 (+0.17%) | 0 |
| 26 May 2021 | USD | 11.0371 | 11.0371 | 11.0371 | 11.0371 | 11.0371 | -0.015 (-0.14%) | 0 |
| 25 May 2021 | USD | 11.0523 | 11.0523 | 11.0523 | 11.0523 | 11.0523 | +0.011 (+0.10%) | 0 |
| 24 May 2021 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | +0.012 (+0.11%) | 0 |
| 21 May 2021 | USD | 11.029 | 11.029 | 11.029 | 11.029 | 11.029 | +0.005 (+0.04%) | 0 |
| 20 May 2021 | USD | 11.0241 | 11.0241 | 11.0241 | 11.0241 | 11.0241 | 0.0 (0.0%) | 0 |
