| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 25.19 | 25.2 | 25.19 | 25.2 | 25.2 | +0.01 (+0.04%) | 119,900 |
| 14 Dec 2020 | USD | 25.19 | 25.2 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 641,500 |
| 11 Dec 2020 | USD | 25.19 | 25.2 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 564,100 |
| 10 Dec 2020 | USD | 25.19 | 25.2 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 157,400 |
| 9 Dec 2020 | USD | 25.19 | 25.2 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 228,600 |
| 8 Dec 2020 | USD | 25.19 | 25.2 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 82,000 |
| 7 Dec 2020 | USD | 25.19 | 25.2 | 25.19 | 25.2 | 25.2 | +0.01 (+0.04%) | 617,800 |
| 4 Dec 2020 | USD | 25.19 | 25.2 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 220,500 |
| 3 Dec 2020 | USD | 25.18 | 25.2 | 25.18 | 25.19 | 25.19 | -0.01 (-0.04%) | 132,300 |
| 2 Dec 2020 | USD | 25.18 | 25.2 | 25.18 | 25.2 | 25.2 | +0.01 (+0.04%) | 326,500 |
| 1 Dec 2020 | USD | 25.19 | 25.19 | 25.18 | 25.19 | 25.19 | 0.0 (0.0%) | 469,000 |
| 30 Nov 2020 | USD | 25.19 | 25.2 | 25.18 | 25.19 | 25.19 | 0.0 (0.0%) | 133,500 |
| 27 Nov 2020 | USD | 25.18 | 25.2 | 25.18 | 25.19 | 25.19 | 0.0 (0.0%) | 48,500 |
| 25 Nov 2020 | USD | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | 0.0 (0.0%) | 338,100 |
| 24 Nov 2020 | USD | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | +0.009 (+0.04%) | 222,600 |
| 23 Nov 2020 | USD | 25.18 | 25.19 | 25.18 | 25.181 | 25.181 | +0.001 (+0.0%) | 145,300 |
| 20 Nov 2020 | USD | 25.19 | 25.195 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 239,200 |
| 19 Nov 2020 | USD | 25.18 | 25.2 | 25.18 | 25.2 | 25.2 | +0.01 (+0.04%) | 137,400 |
| 18 Nov 2020 | USD | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | 0.0 (0.0%) | 158,900 |
| 17 Nov 2020 | USD | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | +0.005 (+0.02%) | 109,700 |
| 16 Nov 2020 | USD | 25.18 | 25.19 | 25.18 | 25.185 | 25.185 | +0.005 (+0.02%) | 169,500 |
| 13 Nov 2020 | USD | 25.18 | 25.19 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 69,300 |
| 12 Nov 2020 | USD | 25.18 | 25.19 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 76,000 |
| 11 Nov 2020 | USD | 25.19 | 25.19 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 121,000 |
| 10 Nov 2020 | USD | 25.18 | 25.2 | 25.16 | 25.18 | 25.18 | -0.02 (-0.08%) | 356,600 |
| 9 Nov 2020 | USD | 25.18 | 25.2 | 25.18 | 25.2 | 25.2 | +0.02 (+0.08%) | 114,600 |
| 6 Nov 2020 | USD | 25.18 | 25.2 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 121,700 |
| 5 Nov 2020 | USD | 25.19 | 25.2 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 232,500 |
