| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 25.18 | 25.2 | 25.18 | 25.19 | 25.19 | 0.0 (0.0%) | 90,400 |
| 3 Nov 2020 | USD | 25.19 | 25.2 | 25.18 | 25.19 | 25.19 | -0.01 (-0.04%) | 133,800 |
| 2 Nov 2020 | USD | 25.18 | 25.2 | 25.18 | 25.2 | 25.2 | -0.01 (-0.04%) | 220,700 |
| 30 Oct 2020 | USD | 25.21 | 25.22 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 91,900 |
| 29 Oct 2020 | USD | 25.21 | 25.22 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 116,201 |
| 28 Oct 2020 | USD | 25.21 | 25.22 | 25.2 | 25.21 | 25.21 | 0.0 (0.0%) | 149,832 |
| 27 Oct 2020 | USD | 25.22 | 25.22 | 25.2 | 25.21 | 25.21 | -0.01 (-0.04%) | 164,725 |
| 26 Oct 2020 | USD | 25.2 | 25.22 | 25.2 | 25.22 | 25.22 | +0.01 (+0.04%) | 250,233 |
| 23 Oct 2020 | USD | 25.2 | 25.21 | 25.2 | 25.21 | 25.21 | 0.0 (0.0%) | 339,566 |
| 22 Oct 2020 | USD | 25.2 | 25.21 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 112,435 |
| 21 Oct 2020 | USD | 25.21 | 25.21 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 60,368 |
| 20 Oct 2020 | USD | 25.19 | 25.21 | 25.19 | 25.21 | 25.21 | +0.02 (+0.08%) | 156,235 |
| 19 Oct 2020 | USD | 25.2 | 25.21 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 117,028 |
| 16 Oct 2020 | USD | 25.1954 | 25.22 | 25.19 | 25.22 | 25.22 | +0.025 (+0.10%) | 95,167 |
| 15 Oct 2020 | USD | 25.19 | 25.2 | 25.19 | 25.195 | 25.195 | +0.005 (+0.02%) | 59,609 |
| 14 Oct 2020 | USD | 25.2 | 25.2052 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 120,021 |
| 13 Oct 2020 | USD | 25.19 | 25.2 | 25.18 | 25.2 | 25.2 | 0.0 (0.0%) | 263,588 |
| 12 Oct 2020 | USD | 25.19 | 25.2241 | 25.19 | 25.2 | 25.2 | +0.01 (+0.04%) | 291,678 |
| 9 Oct 2020 | USD | 25.19 | 25.21 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 402,648 |
| 8 Oct 2020 | USD | 25.2 | 25.21 | 25.19 | 25.2 | 25.2 | +0.005 (+0.02%) | 90,417 |
| 7 Oct 2020 | USD | 25.19 | 25.2 | 25.19 | 25.195 | 25.195 | +0.005 (+0.02%) | 73,626 |
| 6 Oct 2020 | USD | 25.19 | 25.21 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 243,460 |
| 5 Oct 2020 | USD | 25.19 | 25.215 | 25.19 | 25.2 | 25.2 | +0.01 (+0.04%) | 117,290 |
| 2 Oct 2020 | USD | 25.19 | 25.21 | 25.19 | 25.19 | 25.19 | -0.02 (-0.08%) | 128,779 |
| 1 Oct 2020 | USD | 25.22 | 25.22 | 25.19 | 25.21 | 25.21 | -0.02 (-0.08%) | 245,574 |
| 30 Sep 2020 | USD | 25.23 | 25.25 | 25.22 | 25.23 | 25.23 | 0.0 (0.0%) | 193,823 |
| 29 Sep 2020 | USD | 25.21 | 25.24 | 25.21 | 25.23 | 25.23 | +0.02 (+0.08%) | 120,227 |
| 28 Sep 2020 | USD | 25.21 | 25.23 | 25.2 | 25.21 | 25.21 | 0.0 (0.0%) | 427,639 |
| 25 Sep 2020 | USD | 25.21 | 25.23 | 25.21 | 25.21 | 25.21 | -0.03 (-0.12%) | 258,726 |
| 24 Sep 2020 | USD | 25.21 | 25.24 | 25.21 | 25.24 | 25.24 | +0.01 (+0.04%) | 211,220 |
