| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 23.66 | 23.67 | 23.62 | 23.63 | 23.63 | +0.05 (+0.21%) | 262,295 |
| 2 May 2024 | USD | 23.51 | 23.58 | 23.505 | 23.58 | 23.58 | +0.08 (+0.34%) | 258,800 |
| 1 May 2024 | USD | 23.48 | 23.53 | 23.445 | 23.5 | 23.5 | -0.04 (-0.17%) | 454,000 |
| 30 Apr 2024 | USD | 23.57 | 23.57 | 23.52 | 23.54 | 23.54 | -0.04 (-0.17%) | 293,300 |
| 29 Apr 2024 | USD | 23.54 | 23.58 | 23.54 | 23.58 | 23.58 | +0.035 (+0.15%) | 383,300 |
| 26 Apr 2024 | USD | 23.56 | 23.56 | 23.53 | 23.545 | 23.545 | +0.005 (+0.02%) | 205,800 |
| 25 Apr 2024 | USD | 23.51 | 23.54 | 23.49 | 23.54 | 23.54 | -0.02 (-0.08%) | 193,700 |
| 24 Apr 2024 | USD | 23.56 | 23.565 | 23.53 | 23.56 | 23.56 | -0.015 (-0.06%) | 214,000 |
| 23 Apr 2024 | USD | 23.53 | 23.595 | 23.52 | 23.575 | 23.575 | +0.04 (+0.17%) | 257,600 |
| 22 Apr 2024 | USD | 23.52 | 23.54 | 23.52 | 23.535 | 23.535 | +0.025 (+0.11%) | 248,800 |
| 19 Apr 2024 | USD | 23.54 | 23.54 | 23.49 | 23.51 | 23.51 | 0.0 (0.0%) | 218,600 |
| 18 Apr 2024 | USD | 23.52 | 23.52 | 23.49 | 23.51 | 23.51 | -0.01 (-0.04%) | 325,100 |
| 17 Apr 2024 | USD | 23.51 | 23.54 | 23.5 | 23.52 | 23.52 | +0.04 (+0.17%) | 348,000 |
| 16 Apr 2024 | USD | 23.48 | 23.49 | 23.442 | 23.48 | 23.48 | -0.02 (-0.09%) | 309,900 |
| 15 Apr 2024 | USD | 23.52 | 23.52 | 23.48 | 23.5 | 23.5 | -0.07 (-0.30%) | 264,000 |
| 12 Apr 2024 | USD | 23.57 | 23.58 | 23.55 | 23.57 | 23.57 | +0.045 (+0.19%) | 320,200 |
| 11 Apr 2024 | USD | 23.55 | 23.55 | 23.502 | 23.525 | 23.525 | +0.025 (+0.11%) | 247,700 |
| 10 Apr 2024 | USD | 23.56 | 23.56 | 23.5 | 23.5 | 23.5 | -0.17 (-0.72%) | 290,200 |
| 9 Apr 2024 | USD | 23.68 | 23.7 | 23.67 | 23.67 | 23.67 | +0.03 (+0.13%) | 246,800 |
| 8 Apr 2024 | USD | 23.65 | 23.665 | 23.63 | 23.64 | 23.64 | -0.03 (-0.13%) | 228,300 |
| 5 Apr 2024 | USD | 23.69 | 23.7 | 23.67 | 23.67 | 23.67 | -0.05 (-0.21%) | 205,300 |
| 4 Apr 2024 | USD | 23.73 | 23.73 | 23.68 | 23.72 | 23.72 | +0.025 (+0.11%) | 254,600 |
| 3 Apr 2024 | USD | 23.64 | 23.7 | 23.64 | 23.695 | 23.695 | +0.035 (+0.15%) | 304,700 |
| 2 Apr 2024 | USD | 23.65 | 23.67 | 23.63 | 23.66 | 23.66 | -0.01 (-0.04%) | 588,500 |
| 1 Apr 2024 | USD | 23.71 | 23.74 | 23.65 | 23.67 | 23.67 | -0.13 (-0.55%) | 350,400 |
| 28 Mar 2024 | USD | 23.82 | 23.83 | 23.77 | 23.8 | 23.8 | -0.04 (-0.17%) | 290,100 |
| 27 Mar 2024 | USD | 23.82 | 23.86 | 23.8 | 23.84 | 23.84 | +0.05 (+0.21%) | 475,300 |
| 26 Mar 2024 | USD | 23.8 | 23.809 | 23.77 | 23.79 | 23.79 | -0.01 (-0.04%) | 434,300 |
| 25 Mar 2024 | USD | 23.83 | 23.83 | 23.78 | 23.8 | 23.8 | -0.02 (-0.08%) | 280,500 |
| 22 Mar 2024 | USD | 23.82 | 23.83 | 23.81 | 23.82 | 23.82 | +0.03 (+0.13%) | 280,900 |
