| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 23.74 | 23.75 | 23.71 | 23.73 | 23.73 | -0.02 (-0.08%) | 254,000 |
| 21 Feb 2024 | USD | 23.8 | 23.82 | 23.72 | 23.75 | 23.75 | -0.03 (-0.13%) | 477,400 |
| 20 Feb 2024 | USD | 23.77 | 23.79 | 23.76 | 23.78 | 23.78 | +0.06 (+0.25%) | 416,800 |
| 16 Feb 2024 | USD | 23.67 | 23.73 | 23.67 | 23.72 | 23.72 | -0.05 (-0.21%) | 334,700 |
| 15 Feb 2024 | USD | 23.78 | 23.791 | 23.74 | 23.77 | 23.77 | +0.03 (+0.13%) | 298,200 |
| 14 Feb 2024 | USD | 23.73 | 23.742 | 23.68 | 23.74 | 23.74 | +0.065 (+0.27%) | 297,800 |
| 13 Feb 2024 | USD | 23.72 | 23.74 | 23.66 | 23.675 | 23.675 | -0.135 (-0.57%) | 304,800 |
| 12 Feb 2024 | USD | 23.81 | 23.82 | 23.775 | 23.81 | 23.81 | +0.03 (+0.13%) | 829,600 |
| 9 Feb 2024 | USD | 23.81 | 23.81 | 23.76 | 23.78 | 23.78 | -0.03 (-0.13%) | 270,700 |
| 8 Feb 2024 | USD | 23.84 | 23.84 | 23.78 | 23.81 | 23.81 | -0.04 (-0.17%) | 352,300 |
| 7 Feb 2024 | USD | 23.86 | 23.87 | 23.823 | 23.85 | 23.85 | +0.005 (+0.02%) | 426,800 |
| 6 Feb 2024 | USD | 23.8 | 23.86 | 23.78 | 23.845 | 23.845 | +0.055 (+0.23%) | 351,600 |
| 5 Feb 2024 | USD | 23.8 | 23.8 | 23.75 | 23.79 | 23.79 | -0.07 (-0.29%) | 646,100 |
| 2 Feb 2024 | USD | 23.83 | 23.86 | 23.81 | 23.86 | 23.86 | -0.1 (-0.42%) | 581,200 |
| 1 Feb 2024 | USD | 23.97 | 23.97 | 23.9 | 23.96 | 23.96 | -0.05 (-0.21%) | 650,600 |
| 31 Jan 2024 | USD | 23.96 | 24.03 | 23.94 | 24.01 | 24.01 | +0.09 (+0.38%) | 376,800 |
| 30 Jan 2024 | USD | 23.95 | 23.95 | 23.86 | 23.92 | 23.92 | 0.0 (0.0%) | 442,600 |
| 29 Jan 2024 | USD | 23.94 | 23.94 | 23.9 | 23.92 | 23.92 | +0.02 (+0.08%) | 461,300 |
| 26 Jan 2024 | USD | 23.93 | 23.94 | 23.88 | 23.9 | 23.9 | -0.03 (-0.13%) | 403,300 |
| 25 Jan 2024 | USD | 23.91 | 23.93 | 23.89 | 23.93 | 23.93 | +0.07 (+0.29%) | 517,000 |
| 24 Jan 2024 | USD | 23.92 | 23.93 | 23.86 | 23.86 | 23.86 | -0.01 (-0.04%) | 518,200 |
| 23 Jan 2024 | USD | 23.88 | 23.88 | 23.84 | 23.87 | 23.87 | -0.02 (-0.08%) | 289,700 |
| 22 Jan 2024 | USD | 23.91 | 23.93 | 23.87 | 23.89 | 23.89 | +0.03 (+0.13%) | 453,900 |
| 19 Jan 2024 | USD | 23.85 | 23.86 | 23.821 | 23.86 | 23.86 | -0.03 (-0.13%) | 450,100 |
| 18 Jan 2024 | USD | 23.89 | 23.901 | 23.86 | 23.89 | 23.89 | +0.03 (+0.13%) | 556,600 |
| 17 Jan 2024 | USD | 23.91 | 23.91 | 23.85 | 23.86 | 23.86 | -0.09 (-0.38%) | 337,600 |
| 16 Jan 2024 | USD | 24 | 24 | 23.92 | 23.95 | 23.95 | -0.08 (-0.33%) | 566,300 |
| 12 Jan 2024 | USD | 23.98 | 24.06 | 23.97 | 24.03 | 24.03 | +0.07 (+0.29%) | 554,700 |
| 11 Jan 2024 | USD | 23.89 | 23.96 | 23.85 | 23.96 | 23.96 | +0.1 (+0.42%) | 541,100 |
| 10 Jan 2024 | USD | 23.89 | 23.898 | 23.84 | 23.86 | 23.86 | +0.01 (+0.04%) | 3,142,800 |
