Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 23.86 | 23.86 | 23.795 | 23.85 | 23.85 | +0.01 (+0.04%) | 719,900 |
8 Jan 2024 | USD | 23.81 | 23.86 | 23.8 | 23.84 | 23.84 | +0.06 (+0.25%) | 663,700 |
5 Jan 2024 | USD | 23.77 | 23.855 | 23.755 | 23.78 | 23.78 | -0.03 (-0.13%) | 481,500 |
4 Jan 2024 | USD | 23.79 | 23.82 | 23.75 | 23.81 | 23.81 | -0.02 (-0.08%) | 503,200 |
3 Jan 2024 | USD | 23.84 | 23.85 | 23.785 | 23.83 | 23.83 | -0.03 (-0.13%) | 601,700 |
2 Jan 2024 | USD | 23.88 | 23.88 | 23.83 | 23.86 | 23.86 | -0.07 (-0.29%) | 592,300 |
29 Dec 2023 | USD | 23.91 | 23.94 | 23.9 | 23.93 | 23.93 | -0.01 (-0.04%) | 431,200 |
28 Dec 2023 | USD | 23.93 | 23.94 | 23.9 | 23.94 | 23.94 | 0.0 (0.0%) | 500,800 |
27 Dec 2023 | USD | 23.9 | 23.96 | 23.88 | 23.94 | 23.94 | +0.07 (+0.29%) | 962,100 |
26 Dec 2023 | USD | 23.86 | 23.87 | 23.83 | 23.87 | 23.87 | +0.03 (+0.13%) | 496,500 |
22 Dec 2023 | USD | 23.86 | 23.86 | 23.83 | 23.84 | 23.84 | -0.01 (-0.04%) | 593,200 |
21 Dec 2023 | USD | 23.86 | 23.87 | 23.82 | 23.85 | 23.85 | +0.03 (+0.13%) | 364,300 |
20 Dec 2023 | USD | 23.84 | 23.84 | 23.78 | 23.82 | 23.82 | +0.04 (+0.17%) | 423,000 |
19 Dec 2023 | USD | 23.81 | 23.81 | 23.76 | 23.78 | 23.78 | -0.01 (-0.04%) | 353,300 |
18 Dec 2023 | USD | 23.79 | 23.81 | 23.76 | 23.79 | 23.79 | 0.0 (0.0%) | 452,100 |
15 Dec 2023 | USD | 23.78 | 23.8 | 23.76 | 23.79 | 23.79 | -0.02 (-0.08%) | 1,143,300 |
14 Dec 2023 | USD | 23.83 | 23.85 | 23.79 | 23.81 | 23.81 | -0.01 (-0.04%) | 642,800 |
13 Dec 2023 | USD | 23.64 | 23.82 | 23.6 | 23.82 | 23.82 | +0.22 (+0.93%) | 503,300 |
12 Dec 2023 | USD | 23.59 | 23.61 | 23.54 | 23.6 | 23.6 | +0.04 (+0.17%) | 379,300 |
11 Dec 2023 | USD | 23.55 | 23.56 | 23.52 | 23.56 | 23.56 | -0.01 (-0.04%) | 406,400 |
8 Dec 2023 | USD | 23.58 | 23.62 | 23.545 | 23.57 | 23.57 | -0.09 (-0.38%) | 460,000 |
7 Dec 2023 | USD | 23.66 | 23.67 | 23.63 | 23.66 | 23.66 | +0.02 (+0.08%) | 5,033,200 |
6 Dec 2023 | USD | 23.66 | 23.66 | 23.615 | 23.64 | 23.64 | +0.01 (+0.04%) | 396,400 |
5 Dec 2023 | USD | 23.6 | 23.65 | 23.586 | 23.63 | 23.63 | +0.05 (+0.21%) | 302,600 |
4 Dec 2023 | USD | 23.6 | 23.66 | 23.55 | 23.58 | 23.58 | -0.05 (-0.21%) | 382,600 |
1 Dec 2023 | USD | 23.5 | 23.63 | 23.49 | 23.63 | 23.63 | +0.04 (+0.17%) | 314,200 |
30 Nov 2023 | USD | 23.62 | 23.62 | 23.54 | 23.59 | 23.59 | -0.04 (-0.17%) | 345,200 |
29 Nov 2023 | USD | 23.61 | 23.64 | 23.59 | 23.63 | 23.63 | +0.07 (+0.30%) | 468,400 |
28 Nov 2023 | USD | 23.49 | 23.56 | 23.45 | 23.56 | 23.56 | +0.07 (+0.30%) | 449,900 |
27 Nov 2023 | USD | 23.44 | 23.49 | 23.41 | 23.49 | 23.49 | +0.09 (+0.38%) | 412,800 |