| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 12.5 | 12.6 | 12.445 | 12.6 | 12.6 | +0.13 (+1.04%) | 4,158 |
| 1 May 2024 | USD | 12.69 | 12.69 | 11.77 | 12.47 | 12.47 | +0.06 (+0.48%) | 2,200 |
| 30 Apr 2024 | USD | 12.17 | 12.41 | 12.17 | 12.41 | 12.41 | -0.13 (-1.04%) | 4,100 |
| 29 Apr 2024 | USD | 12.57 | 12.57 | 12.54 | 12.54 | 12.54 | +0.14 (+1.13%) | 10,000 |
| 26 Apr 2024 | USD | 12.67 | 12.67 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 4,500 |
| 25 Apr 2024 | USD | 12.34 | 12.34 | 12.22 | 12.34 | 12.34 | -0.05 (-0.40%) | 4,000 |
| 24 Apr 2024 | USD | 12.27 | 12.39 | 12.27 | 12.39 | 12.39 | +0.06 (+0.49%) | 9,100 |
| 23 Apr 2024 | USD | 12.36 | 12.36 | 12.29 | 12.33 | 12.33 | 0.0 (0.0%) | 12,200 |
| 22 Apr 2024 | USD | 12.14 | 12.34 | 12.14 | 12.33 | 12.33 | +0.25 (+2.07%) | 2,500 |
| 19 Apr 2024 | USD | 12.18 | 12.19 | 12 | 12.08 | 12.08 | -0.04 (-0.33%) | 72,600 |
| 18 Apr 2024 | USD | 12.16 | 12.16 | 12.12 | 12.12 | 12.12 | +0.09 (+0.75%) | 3,600 |
| 17 Apr 2024 | USD | 12.16 | 12.16 | 12.02 | 12.03 | 12.03 | +0.1 (+0.84%) | 9,700 |
| 16 Apr 2024 | USD | 12.09 | 12.09 | 11.88 | 11.93 | 11.93 | -0.11 (-0.91%) | 21,300 |
| 15 Apr 2024 | USD | 12.15 | 12.15 | 12.02 | 12.04 | 12.04 | +0.04 (+0.33%) | 10,000 |
| 12 Apr 2024 | USD | 12.15 | 12.15 | 12 | 12 | 12 | 0.0 (0.0%) | 10,200 |
| 11 Apr 2024 | USD | 12.06 | 12.06 | 11.97 | 12 | 12 | +0.11 (+0.93%) | 3,900 |
| 10 Apr 2024 | USD | 11.94 | 11.94 | 11.88 | 11.89 | 11.89 | -0.19 (-1.57%) | 4,900 |
| 9 Apr 2024 | USD | 12.18 | 12.18 | 12 | 12.08 | 12.08 | -0.11 (-0.90%) | 12,400 |
| 8 Apr 2024 | USD | 12.32 | 12.32 | 12.17 | 12.19 | 12.19 | -0.05 (-0.41%) | 4,800 |
| 5 Apr 2024 | USD | 12.32 | 12.32 | 12.13 | 12.24 | 12.24 | -0.21 (-1.69%) | 4,800 |
| 4 Apr 2024 | USD | 12.51 | 12.51 | 12.45 | 12.45 | 12.45 | +0.06 (+0.48%) | 12,300 |
| 3 Apr 2024 | USD | 12.36 | 12.39 | 12.35 | 12.39 | 12.39 | +0.01 (+0.08%) | 5,900 |
| 2 Apr 2024 | USD | 12.4 | 12.4 | 12.38 | 12.38 | 12.38 | +0.19 (+1.56%) | 3,500 |
| 1 Apr 2024 | USD | 12.9 | 12.9 | 12.19 | 12.19 | 12.19 | -0.32 (-2.56%) | 10,900 |
| 28 Mar 2024 | USD | 12.7 | 12.7 | 12.51 | 12.51 | 12.51 | -0.08 (-0.64%) | 11,200 |
| 27 Mar 2024 | USD | 12.4 | 12.7 | 12.4 | 12.59 | 12.59 | +0.13 (+1.04%) | 7,300 |
| 26 Mar 2024 | USD | 12.5 | 12.5 | 12.46 | 12.46 | 12.46 | +0.14 (+1.14%) | 6,900 |
| 25 Mar 2024 | USD | 12.34 | 12.38 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 10,900 |
| 22 Mar 2024 | USD | 12.48 | 12.48 | 12.31 | 12.31 | 12.31 | +0.09 (+0.74%) | 4,000 |
| 21 Mar 2024 | USD | 12.28 | 12.31 | 12.22 | 12.22 | 12.22 | +0.12 (+0.99%) | 12,200 |
