Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 13.47 | 13.47 | 13.31 | 13.34 | 13.34 | -0.11 (-0.82%) | 55,204 |
15 May 2024 | USD | 13.42 | 13.45 | 13.42 | 13.45 | 13.45 | +0.23 (+1.74%) | 5,300 |
14 May 2024 | USD | 13.22 | 13.22 | 13.21 | 13.22 | 13.22 | +0.05 (+0.38%) | 3,200 |
13 May 2024 | USD | 13.2 | 13.2 | 13.17 | 13.17 | 13.17 | -0.06 (-0.45%) | 5,400 |
10 May 2024 | USD | 13.22 | 13.24 | 13.22 | 13.23 | 13.23 | +0.16 (+1.22%) | 4,200 |
9 May 2024 | USD | 12.95 | 13.07 | 12.91 | 13.07 | 13.07 | +0.17 (+1.32%) | 3,500 |
8 May 2024 | USD | 12.9 | 12.92 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 3,700 |
7 May 2024 | USD | 12.95 | 12.95 | 12.81 | 12.92 | 12.92 | +0.29 (+2.30%) | 10,600 |
6 May 2024 | USD | 12.63 | 12.63 | 12.49 | 12.63 | 12.63 | +0.05 (+0.40%) | 15,500 |
3 May 2024 | USD | 12.44 | 12.62 | 12.44 | 12.58 | 12.58 | -0.02 (-0.16%) | 2,500 |
2 May 2024 | USD | 12.5 | 12.6 | 12.45 | 12.6 | 12.6 | +0.13 (+1.04%) | 4,200 |
1 May 2024 | USD | 12.69 | 12.69 | 11.77 | 12.47 | 12.47 | +0.06 (+0.48%) | 2,200 |
30 Apr 2024 | USD | 12.17 | 12.41 | 12.17 | 12.41 | 12.41 | -0.13 (-1.04%) | 4,100 |
29 Apr 2024 | USD | 12.57 | 12.57 | 12.54 | 12.54 | 12.54 | +0.14 (+1.13%) | 10,000 |
26 Apr 2024 | USD | 12.67 | 12.67 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 4,500 |
25 Apr 2024 | USD | 12.34 | 12.34 | 12.22 | 12.34 | 12.34 | -0.05 (-0.40%) | 4,000 |
24 Apr 2024 | USD | 12.27 | 12.39 | 12.27 | 12.39 | 12.39 | +0.06 (+0.49%) | 9,100 |
23 Apr 2024 | USD | 12.36 | 12.36 | 12.29 | 12.33 | 12.33 | 0.0 (0.0%) | 12,200 |
22 Apr 2024 | USD | 12.14 | 12.34 | 12.14 | 12.33 | 12.33 | +0.25 (+2.07%) | 2,500 |
19 Apr 2024 | USD | 12.18 | 12.19 | 12 | 12.08 | 12.08 | -0.04 (-0.33%) | 72,600 |
18 Apr 2024 | USD | 12.16 | 12.16 | 12.12 | 12.12 | 12.12 | +0.09 (+0.75%) | 3,600 |
17 Apr 2024 | USD | 12.16 | 12.16 | 12.02 | 12.03 | 12.03 | +0.1 (+0.84%) | 9,700 |
16 Apr 2024 | USD | 12.09 | 12.09 | 11.88 | 11.93 | 11.93 | -0.11 (-0.91%) | 21,300 |
15 Apr 2024 | USD | 12.15 | 12.15 | 12.02 | 12.04 | 12.04 | +0.04 (+0.33%) | 10,000 |
12 Apr 2024 | USD | 12.15 | 12.15 | 12 | 12 | 12 | 0.0 (0.0%) | 10,200 |
11 Apr 2024 | USD | 12.06 | 12.06 | 11.97 | 12 | 12 | +0.11 (+0.93%) | 3,900 |
10 Apr 2024 | USD | 11.94 | 11.94 | 11.88 | 11.89 | 11.89 | -0.19 (-1.57%) | 4,900 |
9 Apr 2024 | USD | 12.18 | 12.18 | 12 | 12.08 | 12.08 | -0.11 (-0.90%) | 12,400 |
8 Apr 2024 | USD | 12.32 | 12.32 | 12.17 | 12.19 | 12.19 | -0.05 (-0.41%) | 4,800 |
5 Apr 2024 | USD | 12.32 | 12.32 | 12.13 | 12.24 | 12.24 | -0.21 (-1.69%) | 4,800 |