Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2002 | USD | 12.4125 | 12.4125 | 12.4125 | 12.4125 | 2.8966 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 12.4125 | 12.4125 | 12.4125 | 12.4125 | 2.8966 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 12.4125 | 12.4125 | 12.4125 | 12.4125 | 2.8966 | +0.412 (+3.44%) | 0 |
26 Feb 2002 | USD | 12 | 12 | 12 | 12 | 2.8003 | -0.45 (-3.61%) | 0 |
25 Feb 2002 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 2.9053 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 2.9053 | +0.052 (+0.42%) | 0 |
21 Feb 2002 | USD | 12.3982 | 12.3982 | 12.3982 | 12.3982 | 2.8932 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 12.3982 | 12.3982 | 12.3982 | 12.3982 | 2.8932 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 12.3982 | 12.3982 | 12.3982 | 12.3982 | 2.8932 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 12.3982 | 12.3982 | 12.3982 | 12.3982 | 2.8932 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 12.3982 | 12.3982 | 12.3982 | 12.3982 | 2.8932 | +0.398 (+3.32%) | 0 |
14 Feb 2002 | USD | 12 | 12 | 12 | 12 | 2.8003 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 12 | 12 | 12 | 12 | 2.8003 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 12 | 12 | 12 | 12 | 2.8003 | -0.417 (-3.36%) | 0 |
11 Feb 2002 | USD | 12.4168 | 12.4168 | 12.4168 | 12.4168 | 2.8976 | +0.476 (+3.99%) | 0 |
8 Feb 2002 | USD | 11.9403 | 11.9403 | 11.9403 | 11.9403 | 2.7864 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 11.9403 | 11.9403 | 11.9403 | 11.9403 | 2.7864 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 11.9403 | 11.9403 | 11.9403 | 11.9403 | 2.7864 | +0.44 (+3.83%) | 0 |
5 Feb 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.6836 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.6836 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.6836 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.6836 | -0.72 (-5.89%) | 0 |
30 Jan 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 2.8516 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 2.8516 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 2.8516 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 2.8516 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 2.8516 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 2.8516 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 2.8516 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 2.8516 | 0.0 (0.0%) | 0 |