Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 2.8516 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 2.8516 | -0.28 (-2.24%) | 0 |
16 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | +0.125 (+1.01%) | 0 |
14 Jan 2002 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 2.8878 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 2.8878 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 2.8878 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 2.8878 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 2.8878 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 2.8878 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 2.8878 | -0.125 (-1%) | 0 |
3 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | -0.35 (-2.72%) | 0 |
1 Jan 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 2.9986 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 2.9986 | +0.6 (+4.90%) | 0 |
28 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.8586 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.8586 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.8586 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.8586 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.8586 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.8586 | -0.125 (-1.01%) | 0 |
20 Dec 2001 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 2.8878 | -0.125 (-1%) | 0 |
19 Dec 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | +0.15 (+1.21%) | 0 |
17 Dec 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 2.882 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 2.882 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 2.882 | +0.1 (+0.82%) | 0 |
12 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.8586 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.8586 | -0.15 (-1.21%) | 0 |
10 Dec 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 2.8936 | -0.1 (-0.80%) | 0 |