Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 2.882 | +0.1 (+0.82%) | 0 |
12 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.8586 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.8586 | -0.15 (-1.21%) | 0 |
10 Dec 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 2.8936 | -0.1 (-0.80%) | 0 |
7 Dec 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | +0.1 (+0.81%) | 0 |
29 Nov 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 2.8936 | +0.05 (+0.40%) | 0 |
28 Nov 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 2.882 | -0.4 (-3.14%) | 0 |
27 Nov 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.9753 | +0.25 (+2%) | 0 |
26 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.917 | -0.625 (-4.76%) | 0 |
20 Nov 2001 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 3.0628 | +0.375 (+2.94%) | 0 |
19 Nov 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.9753 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.9753 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.9753 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.9753 | -0.5 (-3.77%) | 0 |
13 Nov 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | -0.125 (-0.93%) | 0 |
9 Nov 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.1212 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.1212 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.1212 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.1212 | -0.091 (-0.68%) | 0 |
5 Nov 2001 | USD | 13.466 | 13.466 | 13.466 | 13.466 | 3.1424 | -0.134 (-0.99%) | 0 |
2 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.1737 | 0.0 (0.0%) | 0 |