Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.1737 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.1737 | +0.35 (+2.64%) | 0 |
30 Oct 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | -0.13 (-0.97%) | 0 |
22 Oct 2001 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 3.1223 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 3.1223 | +0.13 (+0.98%) | 0 |
18 Oct 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | -1.27 (-8.75%) | 0 |
11 Oct 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 3.3884 | +1.27 (+9.58%) | 0 |
10 Oct 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.092 | -0.5 (-3.64%) | 0 |
8 Oct 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.2087 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.2087 | +0.375 (+2.80%) | 0 |
4 Oct 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.1212 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.1212 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.1212 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.1212 | -0.153 (-1.13%) | 0 |
28 Sep 2001 | USD | 13.528 | 13.528 | 13.528 | 13.528 | 3.1569 | +0.508 (+3.90%) | 0 |
27 Sep 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 3.0383 | +0.27 (+2.12%) | 0 |
26 Sep 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.9753 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.9753 | +0.05 (+0.39%) | 0 |
24 Sep 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 2.9636 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 2.9636 | 0.0 (0.0%) | 0 |