Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2001 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 3.1993 | -11.79 (-46.24%) | 0 |
30 Aug 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.9506 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.9506 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.9506 | +11.75 (+85.45%) | 0 |
27 Aug 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.2087 | -0.15 (-1.08%) | 0 |
24 Aug 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.2437 | -0.15 (-1.07%) | 0 |
23 Aug 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3.2787 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3.2787 | +0.15 (+1.08%) | 0 |
21 Aug 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.2437 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.2437 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.2437 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.2437 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.2437 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.2437 | +0.06 (+0.43%) | 0 |
13 Aug 2001 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 3.2297 | +0.366 (+2.72%) | 0 |
10 Aug 2001 | USD | 13.4741 | 13.4741 | 13.4741 | 13.4741 | 3.1443 | -0.016 (-0.12%) | 0 |
9 Aug 2001 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 3.148 | -0.01 (-0.07%) | 0 |
8 Aug 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.1503 | +0.5 (+3.85%) | 0 |
7 Aug 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | +0.25 (+1.96%) | 0 |
23 Jul 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.9753 | 0.0 (0.0%) | 0 |