Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.2437 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.2437 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.2437 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.2437 | +0.06 (+0.43%) | 0 |
13 Aug 2001 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 3.2297 | +0.366 (+2.72%) | 0 |
10 Aug 2001 | USD | 13.4741 | 13.4741 | 13.4741 | 13.4741 | 3.1443 | -0.016 (-0.12%) | 0 |
9 Aug 2001 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 3.148 | -0.01 (-0.07%) | 0 |
8 Aug 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.1503 | +0.5 (+3.85%) | 0 |
7 Aug 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 13 | 13 | 13 | 13 | 3.0337 | +0.25 (+1.96%) | 0 |
23 Jul 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.9753 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.9753 | -0.05 (-0.39%) | 0 |
19 Jul 2001 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 2.987 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 2.987 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 2.987 | 0.0 (0.0%) | 0 |