| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 12.51 | 12.51 | 12.45 | 12.45 | 12.45 | +0.06 (+0.48%) | 12,300 |
| 3 Apr 2024 | USD | 12.36 | 12.39 | 12.35 | 12.39 | 12.39 | +0.01 (+0.08%) | 5,900 |
| 2 Apr 2024 | USD | 12.4 | 12.4 | 12.38 | 12.38 | 12.38 | +0.19 (+1.56%) | 3,500 |
| 1 Apr 2024 | USD | 12.9 | 12.9 | 12.19 | 12.19 | 12.19 | -0.32 (-2.56%) | 10,900 |
| 28 Mar 2024 | USD | 12.7 | 12.7 | 12.51 | 12.51 | 12.51 | -0.08 (-0.64%) | 11,200 |
| 27 Mar 2024 | USD | 12.4 | 12.7 | 12.4 | 12.59 | 12.59 | +0.13 (+1.04%) | 7,300 |
| 26 Mar 2024 | USD | 12.5 | 12.5 | 12.46 | 12.46 | 12.46 | +0.14 (+1.14%) | 6,900 |
| 25 Mar 2024 | USD | 12.34 | 12.38 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 10,900 |
| 22 Mar 2024 | USD | 12.48 | 12.48 | 12.31 | 12.31 | 12.31 | +0.09 (+0.74%) | 4,000 |
| 21 Mar 2024 | USD | 12.28 | 12.31 | 12.22 | 12.22 | 12.22 | +0.12 (+0.99%) | 12,200 |
| 20 Mar 2024 | USD | 12.25 | 12.25 | 12.1 | 12.1 | 12.1 | +0.15 (+1.26%) | 4,200 |
| 19 Mar 2024 | USD | 12.15 | 12.15 | 11.86 | 11.95 | 11.95 | +0.06 (+0.50%) | 10,900 |
| 18 Mar 2024 | USD | 12.06 | 12.06 | 11.89 | 11.89 | 11.89 | -0.13 (-1.08%) | 13,600 |
| 15 Mar 2024 | USD | 12.09 | 12.1 | 11.8 | 12.02 | 12.02 | +0.12 (+1.01%) | 15,200 |
| 14 Mar 2024 | USD | 11.87 | 11.91 | 11.87 | 11.9 | 11.9 | -0.24 (-1.98%) | 4,700 |
| 13 Mar 2024 | USD | 11.94 | 12.45 | 11.9 | 12.14 | 12.14 | +0.38 (+3.23%) | 4,300 |
| 12 Mar 2024 | USD | 12.08 | 12.08 | 11.76 | 11.76 | 11.76 | -0.41 (-3.37%) | 6,600 |
| 11 Mar 2024 | USD | 12.3 | 12.3 | 11.95 | 12.17 | 12.17 | +0.03 (+0.25%) | 24,100 |
| 8 Mar 2024 | USD | 12.01 | 12.19 | 12 | 12.14 | 12.14 | -0.15 (-1.22%) | 7,200 |
| 7 Mar 2024 | USD | 12.02 | 12.33 | 12.02 | 12.29 | 12.29 | +0.41 (+3.45%) | 685,000 |
| 6 Mar 2024 | USD | 11.92 | 11.99 | 11.81 | 11.88 | 11.88 | +0.3 (+2.59%) | 2,900 |
| 5 Mar 2024 | USD | 11.65 | 11.82 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 565,600 |
| 4 Mar 2024 | USD | 11.6 | 11.69 | 11.35 | 11.64 | 11.64 | +0.13 (+1.13%) | 13,000 |
| 1 Mar 2024 | USD | 11.53 | 11.56 | 11.3 | 11.51 | 11.51 | -0.07 (-0.60%) | 9,200 |
| 29 Feb 2024 | USD | 11.63 | 11.63 | 11.5 | 11.58 | 11.58 | +0.15 (+1.31%) | 45,400 |
| 28 Feb 2024 | USD | 11.4 | 11.43 | 11.4 | 11.43 | 11.43 | -0.05 (-0.44%) | 5,700 |
| 27 Feb 2024 | USD | 11.45 | 11.6 | 11.33 | 11.48 | 11.48 | +0.08 (+0.70%) | 7,400 |
| 26 Feb 2024 | USD | 11.65 | 11.65 | 11.39 | 11.4 | 11.4 | -0.03 (-0.26%) | 9,000 |
| 23 Feb 2024 | USD | 11.56 | 11.59 | 11.43 | 11.43 | 11.43 | -0.28 (-2.39%) | 8,400 |
| 22 Feb 2024 | USD | 11.71 | 11.75 | 11.62 | 11.71 | 11.71 | -0.06 (-0.51%) | 11,300 |
