Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 11.87 | 11.9 | 11.77 | 11.77 | 11.77 | -0.09 (-0.76%) | 4,900 |
20 Feb 2024 | USD | 11.85 | 11.88 | 11.71 | 11.86 | 11.86 | +0.28 (+2.42%) | 14,500 |
16 Feb 2024 | USD | 11.68 | 11.68 | 11.49 | 11.58 | 11.58 | -0.18 (-1.53%) | 21,800 |
15 Feb 2024 | USD | 11.55 | 11.76 | 11.55 | 11.76 | 11.76 | +0.2 (+1.73%) | 32,800 |
14 Feb 2024 | USD | 11.63 | 11.8 | 11.56 | 11.56 | 11.56 | -0.08 (-0.69%) | 13,500 |
13 Feb 2024 | USD | 11.69 | 11.69 | 11.52 | 11.64 | 11.64 | -0.05 (-0.43%) | 6,100 |
12 Feb 2024 | USD | 11.66 | 11.69 | 11.51 | 11.69 | 11.69 | +0.12 (+1.04%) | 4,500 |
9 Feb 2024 | USD | 11.47 | 11.58 | 11.47 | 11.57 | 11.57 | +0.14 (+1.22%) | 9,900 |
8 Feb 2024 | USD | 11.45 | 11.45 | 11.37 | 11.43 | 11.43 | -0.01 (-0.09%) | 5,500 |
7 Feb 2024 | USD | 11.55 | 11.6 | 11.4 | 11.44 | 11.44 | -0.21 (-1.80%) | 12,500 |
6 Feb 2024 | USD | 11.62 | 11.65 | 11.62 | 11.65 | 11.65 | -0.34 (-2.84%) | 7,700 |
5 Feb 2024 | USD | 12.15 | 12.15 | 11.79 | 11.99 | 11.99 | -0.02 (-0.17%) | 108,900 |
2 Feb 2024 | USD | 12.04 | 12.11 | 11.85 | 12.01 | 12.01 | -0.15 (-1.23%) | 4,100 |
1 Feb 2024 | USD | 12.05 | 12.18 | 12.02 | 12.16 | 12.16 | -0.03 (-0.25%) | 4,300 |
31 Jan 2024 | USD | 12.2 | 12.21 | 12.19 | 12.19 | 12.19 | +0.29 (+2.44%) | 3,200 |
30 Jan 2024 | USD | 12.25 | 12.25 | 11.89 | 11.9 | 11.9 | -0.1 (-0.83%) | 4,100 |
29 Jan 2024 | USD | 11.98 | 12 | 11.9 | 12 | 12 | +0.02 (+0.17%) | 3,300 |
26 Jan 2024 | USD | 12.05 | 12.05 | 11.9 | 11.98 | 11.98 | -0.02 (-0.17%) | 5,400 |
25 Jan 2024 | USD | 12.11 | 12.11 | 11.93 | 12 | 12 | -0.03 (-0.25%) | 3,700 |
24 Jan 2024 | USD | 12.11 | 12.52 | 12.03 | 12.03 | 12.03 | +0.1 (+0.84%) | 6,200 |
23 Jan 2024 | USD | 11.95 | 12.13 | 11.93 | 11.93 | 11.93 | -0.24 (-1.97%) | 38,500 |
22 Jan 2024 | USD | 12.32 | 12.38 | 12.16 | 12.17 | 12.17 | -0.12 (-0.98%) | 7,400 |
19 Jan 2024 | USD | 12.27 | 12.29 | 12.27 | 12.29 | 12.29 | -0.04 (-0.32%) | 6,700 |
18 Jan 2024 | USD | 12.38 | 12.52 | 12.24 | 12.33 | 12.33 | -0.15 (-1.20%) | 2,700 |
17 Jan 2024 | USD | 12.5 | 12.5 | 12.31 | 12.48 | 12.48 | -0.21 (-1.65%) | 11,100 |
16 Jan 2024 | USD | 12.9 | 12.9 | 12.67 | 12.69 | 12.69 | -0.17 (-1.32%) | 4,600 |
12 Jan 2024 | USD | 12.85 | 12.86 | 12.7 | 12.86 | 12.86 | +0.11 (+0.86%) | 8,000 |
11 Jan 2024 | USD | 12.85 | 12.85 | 12.49 | 12.75 | 12.75 | -0.07 (-0.55%) | 28,800 |
10 Jan 2024 | USD | 12.82 | 12.83 | 12.8 | 12.82 | 12.82 | -0.05 (-0.39%) | 3,800 |
9 Jan 2024 | USD | 12.62 | 12.88 | 12.62 | 12.87 | 12.87 | -0.51 (-3.81%) | 4,400 |