Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 12.62 | 12.88 | 12.62 | 12.87 | 12.87 | -0.51 (-3.81%) | 4,400 |
8 Jan 2024 | USD | 13.26 | 13.38 | 13.12 | 13.38 | 13.38 | +0.13 (+0.98%) | 22,900 |
5 Jan 2024 | USD | 13.15 | 13.25 | 13.07 | 13.25 | 13.25 | +0.09 (+0.68%) | 4,800 |
4 Jan 2024 | USD | 13.11 | 13.22 | 13.11 | 13.16 | 13.16 | +0.23 (+1.78%) | 3,300 |
3 Jan 2024 | USD | 12.91 | 13.12 | 12.89 | 12.93 | 12.93 | -0.16 (-1.22%) | 10,900 |
2 Jan 2024 | USD | 13.08 | 13.1 | 12.99 | 13.09 | 13.09 | -0.13 (-0.98%) | 5,300 |
29 Dec 2023 | USD | 13.26 | 13.26 | 13.01 | 13.22 | 13.22 | +0.02 (+0.15%) | 4,100 |
28 Dec 2023 | USD | 13.46 | 13.46 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 5,100 |
27 Dec 2023 | USD | 13.42 | 13.42 | 13.2 | 13.22 | 13.22 | +0.02 (+0.15%) | 19,200 |
26 Dec 2023 | USD | 13.18 | 13.2 | 13.18 | 13.2 | 13.2 | +0.01 (+0.08%) | 3,800 |
22 Dec 2023 | USD | 13.03 | 13.25 | 13.03 | 13.19 | 13.19 | +0.22 (+1.70%) | 9,200 |
21 Dec 2023 | USD | 13.2 | 13.2 | 12.96 | 12.97 | 12.97 | -0.02 (-0.15%) | 154,800 |
20 Dec 2023 | USD | 12.99 | 13.05 | 12.99 | 12.99 | 12.99 | -0.14 (-1.07%) | 2,200 |
19 Dec 2023 | USD | 13.09 | 13.13 | 12.94 | 13.13 | 13.13 | +0.3 (+2.34%) | 8,400 |
18 Dec 2023 | USD | 12.81 | 12.99 | 12.81 | 12.83 | 12.83 | -0.13 (-1.00%) | 3,100 |
15 Dec 2023 | USD | 12.89 | 12.96 | 12.67 | 12.96 | 12.96 | -0.04 (-0.31%) | 12,900 |
14 Dec 2023 | USD | 13.15 | 13.15 | 12.97 | 13 | 13 | +0.16 (+1.25%) | 9,900 |
13 Dec 2023 | USD | 12.94 | 12.94 | 12.74 | 12.84 | 12.84 | +0.14 (+1.10%) | 1,315,100 |
12 Dec 2023 | USD | 12.85 | 12.85 | 12.67 | 12.7 | 12.7 | 0.0 (0.0%) | 9,200 |
11 Dec 2023 | USD | 12.74 | 12.84 | 12.51 | 12.7 | 12.7 | -0.07 (-0.55%) | 21,300 |
8 Dec 2023 | USD | 12.74 | 12.8 | 12.55 | 12.77 | 12.77 | +0.04 (+0.31%) | 5,100 |
7 Dec 2023 | USD | 12.74 | 12.76 | 12.73 | 12.73 | 12.73 | +0.1 (+0.79%) | 4,600 |
6 Dec 2023 | USD | 12.75 | 12.8 | 12.55 | 12.63 | 12.63 | +0.22 (+1.77%) | 10,800 |
5 Dec 2023 | USD | 12.44 | 12.65 | 12.41 | 12.41 | 12.41 | -0.13 (-1.04%) | 20,300 |
4 Dec 2023 | USD | 12.55 | 12.67 | 12.52 | 12.54 | 12.54 | 0.0 (0.0%) | 107,800 |
1 Dec 2023 | USD | 12.48 | 12.54 | 12.36 | 12.54 | 12.54 | +0.17 (+1.37%) | 9,200 |
30 Nov 2023 | USD | 12.43 | 12.43 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 6,200 |
29 Nov 2023 | USD | 12.5 | 12.67 | 12.37 | 12.41 | 12.41 | -0.05 (-0.40%) | 3,400 |
28 Nov 2023 | USD | 12.46 | 12.49 | 12.46 | 12.46 | 12.46 | +0.08 (+0.65%) | 3,500 |
27 Nov 2023 | USD | 12.39 | 12.39 | 12.34 | 12.38 | 12.38 | +0.07 (+0.57%) | 6,200 |