Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 12.13 | 12.13 | 12.1 | 12.11 | 12.11 | +0.03 (+0.25%) | 5,000 |
21 Nov 2023 | USD | 12.11 | 12.16 | 12 | 12.08 | 12.08 | -0.14 (-1.15%) | 8,600 |
20 Nov 2023 | USD | 12.14 | 12.34 | 12.11 | 12.22 | 12.22 | +0.46 (+3.91%) | 21,300 |
17 Nov 2023 | USD | 12.45 | 12.55 | 11.65 | 11.76 | 11.76 | -0.25 (-2.08%) | 5,100 |
16 Nov 2023 | USD | 11.97 | 12.02 | 11.89 | 12.01 | 12.01 | +0.25 (+2.13%) | 7,300 |
15 Nov 2023 | USD | 11.75 | 11.76 | 11.71 | 11.76 | 11.76 | -0.06 (-0.51%) | 9,400 |
14 Nov 2023 | USD | 11.78 | 11.85 | 11.75 | 11.82 | 11.82 | +0.32 (+2.78%) | 15,900 |
13 Nov 2023 | USD | 11.45 | 11.5 | 11.44 | 11.5 | 11.5 | +0.03 (+0.26%) | 18,500 |
10 Nov 2023 | USD | 11.36 | 11.49 | 11.35 | 11.47 | 11.47 | +0.08 (+0.70%) | 110,300 |
9 Nov 2023 | USD | 11.38 | 11.42 | 11.38 | 11.39 | 11.39 | +0.16 (+1.42%) | 3,700 |
8 Nov 2023 | USD | 11.23 | 11.23 | 11.18 | 11.23 | 11.23 | -0.04 (-0.35%) | 21,900 |
7 Nov 2023 | USD | 11.21 | 11.27 | 11.21 | 11.27 | 11.27 | -0.09 (-0.79%) | 250,300 |
6 Nov 2023 | USD | 11.38 | 11.41 | 11.31 | 11.36 | 11.36 | -0.16 (-1.39%) | 16,300 |
3 Nov 2023 | USD | 11.55 | 11.55 | 11.44 | 11.52 | 11.52 | +0.01 (+0.09%) | 5,900 |
2 Nov 2023 | USD | 11.38 | 11.58 | 11.31 | 11.51 | 11.51 | +0.37 (+3.32%) | 9,900 |
1 Nov 2023 | USD | 11.22 | 11.22 | 11.04 | 11.14 | 11.14 | -0.04 (-0.36%) | 9,400 |
31 Oct 2023 | USD | 11.22 | 11.28 | 11.13 | 11.18 | 11.18 | +0.06 (+0.54%) | 16,700 |
30 Oct 2023 | USD | 11.01 | 11.12 | 11.01 | 11.12 | 11.12 | +0.17 (+1.55%) | 9,300 |
27 Oct 2023 | USD | 11.15 | 11.15 | 10.95 | 10.95 | 10.95 | -0.21 (-1.88%) | 1,070,600 |
26 Oct 2023 | USD | 11.18 | 11.18 | 11.03 | 11.16 | 11.16 | +0.01 (+0.09%) | 8,800 |
25 Oct 2023 | USD | 11.06 | 11.19 | 11.05 | 11.15 | 11.15 | +0.07 (+0.63%) | 11,600 |
24 Oct 2023 | USD | 10.87 | 11.08 | 10.87 | 11.08 | 11.08 | +0.13 (+1.19%) | 12,700 |
23 Oct 2023 | USD | 10.89 | 11.05 | 10.89 | 10.95 | 10.95 | -0.02 (-0.18%) | 5,900 |
20 Oct 2023 | USD | 11.03 | 11.08 | 10.87 | 10.97 | 10.97 | -0.11 (-0.99%) | 11,400 |
19 Oct 2023 | USD | 11.1 | 11.1 | 11.08 | 11.08 | 11.08 | +0.07 (+0.64%) | 2,900 |
18 Oct 2023 | USD | 11.04 | 11.04 | 10.82 | 11.01 | 11.01 | -0.1 (-0.90%) | 12,800 |
17 Oct 2023 | USD | 11.14 | 11.14 | 11.1 | 11.11 | 11.11 | -0.03 (-0.27%) | 29,300 |
16 Oct 2023 | USD | 11.09 | 11.15 | 11.02 | 11.14 | 11.14 | +0.11 (+1.00%) | 34,300 |
13 Oct 2023 | USD | 11.23 | 11.23 | 11.03 | 11.03 | 11.03 | -0.15 (-1.34%) | 43,000 |
12 Oct 2023 | USD | 11.31 | 11.31 | 11.12 | 11.18 | 11.18 | -0.14 (-1.24%) | 6,400 |