| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 12.13 | 12.13 | 12.08 | 12.08 | 12.08 | +0.13 (+1.09%) | 3,500 |
| 19 Sep 2023 | USD | 11.97 | 11.97 | 11.94 | 11.95 | 11.95 | +0.14 (+1.19%) | 2,600 |
| 18 Sep 2023 | USD | 11.91 | 11.91 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 8,600 |
| 15 Sep 2023 | USD | 11.83 | 11.84 | 11.82 | 11.82 | 11.82 | +0.05 (+0.42%) | 5,700 |
| 14 Sep 2023 | USD | 11.75 | 11.8 | 11.74 | 11.77 | 11.77 | +0.16 (+1.38%) | 4,900 |
| 13 Sep 2023 | USD | 11.57 | 11.61 | 11.56 | 11.61 | 11.61 | -0.03 (-0.26%) | 24,500 |
| 12 Sep 2023 | USD | 11.6 | 11.64 | 11.58 | 11.64 | 11.64 | -0.08 (-0.68%) | 1,600 |
| 11 Sep 2023 | USD | 11.65 | 11.72 | 11.62 | 11.72 | 11.72 | -0.03 (-0.26%) | 6,700 |
| 8 Sep 2023 | USD | 11.69 | 11.75 | 11.69 | 11.75 | 11.75 | +0.15 (+1.29%) | 5,200 |
| 7 Sep 2023 | USD | 11.58 | 11.63 | 11.58 | 11.6 | 11.6 | +0.22 (+1.93%) | 18,400 |
| 6 Sep 2023 | USD | 11.47 | 11.55 | 11.38 | 11.38 | 11.38 | -0.02 (-0.18%) | 106,200 |
| 5 Sep 2023 | USD | 11.59 | 11.59 | 11.34 | 11.4 | 11.4 | -0.32 (-2.73%) | 7,700 |
| 1 Sep 2023 | USD | 11.82 | 11.83 | 11.72 | 11.72 | 11.72 | -0.22 (-1.84%) | 12,700 |
| 31 Aug 2023 | USD | 12.01 | 12.01 | 11.77 | 11.94 | 11.94 | -0.11 (-0.91%) | 5,900 |
| 30 Aug 2023 | USD | 12.14 | 12.14 | 12.03 | 12.05 | 12.05 | -0.14 (-1.15%) | 14,700 |
| 29 Aug 2023 | USD | 12.05 | 12.26 | 12.05 | 12.19 | 12.19 | +0.11 (+0.91%) | 198,800 |
| 28 Aug 2023 | USD | 12.15 | 12.15 | 12.06 | 12.08 | 12.08 | +0.17 (+1.43%) | 2,600 |
| 25 Aug 2023 | USD | 11.88 | 11.92 | 11.88 | 11.91 | 11.91 | +0.28 (+2.41%) | 3,300 |
| 24 Aug 2023 | USD | 11.88 | 11.91 | 11.63 | 11.63 | 11.63 | -0.21 (-1.77%) | 13,800 |
| 23 Aug 2023 | USD | 11.85 | 11.86 | 11.83 | 11.84 | 11.84 | +0.19 (+1.63%) | 14,600 |
| 22 Aug 2023 | USD | 11.62 | 11.66 | 11.62 | 11.65 | 11.65 | +0.03 (+0.26%) | 4,700 |
| 21 Aug 2023 | USD | 11.54 | 11.62 | 11.52 | 11.62 | 11.62 | +0.02 (+0.17%) | 2,600 |
| 18 Aug 2023 | USD | 11.54 | 11.6 | 11.54 | 11.6 | 11.6 | +0.09 (+0.78%) | 3,000 |
| 17 Aug 2023 | USD | 11.59 | 11.6 | 11.38 | 11.51 | 11.51 | -0.21 (-1.79%) | 16,600 |
| 16 Aug 2023 | USD | 11.76 | 11.77 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 1,900 |
| 15 Aug 2023 | USD | 11.74 | 11.74 | 11.64 | 11.67 | 11.67 | -0.25 (-2.10%) | 9,500 |
| 14 Aug 2023 | USD | 11.99 | 11.99 | 11.87 | 11.92 | 11.92 | -0.11 (-0.91%) | 4,100 |
| 11 Aug 2023 | USD | 12.05 | 12.07 | 11.94 | 12.03 | 12.03 | -0.02 (-0.17%) | 10,700 |
| 10 Aug 2023 | USD | 12.04 | 12.14 | 12.04 | 12.05 | 12.05 | +0.13 (+1.09%) | 5,700 |
| 9 Aug 2023 | USD | 11.9 | 11.93 | 11.9 | 11.92 | 11.92 | +0.07 (+0.59%) | 12,600 |
