| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 24.41 | 24.49 | 24.39 | 24.44 | 24.44 | -0.04 (-0.16%) | 277,537 |
| 30 Apr 2024 | USD | 24.51 | 24.58 | 24.47 | 24.48 | 24.48 | -0.05 (-0.20%) | 257,800 |
| 29 Apr 2024 | USD | 24.49 | 24.55 | 24.49 | 24.53 | 24.53 | +0.05 (+0.20%) | 383,700 |
| 26 Apr 2024 | USD | 24.47 | 24.52 | 24.47 | 24.48 | 24.48 | +0.02 (+0.08%) | 219,800 |
| 25 Apr 2024 | USD | 24.43 | 24.48 | 24.4 | 24.46 | 24.46 | -0.04 (-0.16%) | 168,800 |
| 24 Apr 2024 | USD | 24.51 | 24.51 | 24.46 | 24.5 | 24.5 | -0.03 (-0.12%) | 178,100 |
| 23 Apr 2024 | USD | 24.47 | 24.55 | 24.46 | 24.53 | 24.53 | +0.05 (+0.20%) | 250,900 |
| 22 Apr 2024 | USD | 24.46 | 24.49 | 24.45 | 24.48 | 24.48 | +0.03 (+0.12%) | 327,800 |
| 19 Apr 2024 | USD | 24.49 | 24.49 | 24.43 | 24.45 | 24.45 | +0.01 (+0.04%) | 195,600 |
| 18 Apr 2024 | USD | 24.47 | 24.47 | 24.42 | 24.44 | 24.44 | -0.03 (-0.12%) | 226,700 |
| 17 Apr 2024 | USD | 24.45 | 24.5 | 24.43 | 24.47 | 24.47 | +0.07 (+0.29%) | 559,200 |
| 16 Apr 2024 | USD | 24.42 | 24.42 | 24.36 | 24.4 | 24.4 | -0.04 (-0.16%) | 227,100 |
| 15 Apr 2024 | USD | 24.49 | 24.49 | 24.43 | 24.44 | 24.44 | -0.11 (-0.45%) | 218,100 |
| 12 Apr 2024 | USD | 24.55 | 24.58 | 24.54 | 24.55 | 24.55 | +0.05 (+0.20%) | 259,800 |
| 11 Apr 2024 | USD | 24.56 | 24.56 | 24.48 | 24.5 | 24.5 | -0.01 (-0.04%) | 235,300 |
| 10 Apr 2024 | USD | 24.59 | 24.66 | 24.49 | 24.51 | 24.51 | -0.21 (-0.85%) | 248,700 |
| 9 Apr 2024 | USD | 24.72 | 24.73 | 24.7 | 24.72 | 24.72 | +0.05 (+0.20%) | 321,200 |
| 8 Apr 2024 | USD | 24.67 | 24.68 | 24.65 | 24.67 | 24.67 | -0.03 (-0.12%) | 254,300 |
| 5 Apr 2024 | USD | 24.71 | 24.73 | 24.68 | 24.7 | 24.7 | -0.05 (-0.20%) | 197,200 |
| 4 Apr 2024 | USD | 24.79 | 24.79 | 24.71 | 24.75 | 24.75 | +0.02 (+0.08%) | 208,600 |
| 3 Apr 2024 | USD | 24.67 | 24.74 | 24.65 | 24.73 | 24.73 | +0.03 (+0.12%) | 352,200 |
| 2 Apr 2024 | USD | 24.68 | 24.7 | 24.65 | 24.7 | 24.7 | -0.01 (-0.04%) | 519,500 |
| 1 Apr 2024 | USD | 24.82 | 24.82 | 24.68 | 24.71 | 24.71 | -0.2 (-0.80%) | 374,100 |
| 28 Mar 2024 | USD | 24.9 | 24.94 | 24.9 | 24.91 | 24.91 | -0.01 (-0.04%) | 196,000 |
| 27 Mar 2024 | USD | 24.86 | 24.93 | 24.86 | 24.92 | 24.92 | +0.07 (+0.28%) | 283,900 |
| 26 Mar 2024 | USD | 24.87 | 24.92 | 24.83 | 24.85 | 24.85 | -0.02 (-0.08%) | 267,900 |
| 25 Mar 2024 | USD | 24.91 | 24.91 | 24.86 | 24.87 | 24.87 | -0.03 (-0.12%) | 231,100 |
| 22 Mar 2024 | USD | 24.9 | 24.91 | 24.89 | 24.9 | 24.9 | +0.05 (+0.20%) | 184,000 |
| 21 Mar 2024 | USD | 24.88 | 24.88 | 24.83 | 24.85 | 24.85 | +0.01 (+0.04%) | 822,300 |
| 20 Mar 2024 | USD | 24.79 | 24.85 | 24.77 | 24.84 | 24.84 | +0.07 (+0.28%) | 601,500 |
