Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 24.72 | 24.735 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 203,776 |
16 May 2024 | USD | 24.76 | 24.76 | 24.72 | 24.72 | 24.72 | -0.03 (-0.12%) | 222,100 |
15 May 2024 | USD | 24.75 | 24.77 | 24.71 | 24.75 | 24.75 | +0.09 (+0.36%) | 304,300 |
14 May 2024 | USD | 24.62 | 24.67 | 24.62 | 24.66 | 24.66 | +0.05 (+0.20%) | 186,400 |
13 May 2024 | USD | 24.66 | 24.66 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 252,900 |
10 May 2024 | USD | 24.65 | 24.65 | 24.6 | 24.61 | 24.61 | -0.05 (-0.20%) | 143,100 |
9 May 2024 | USD | 24.66 | 24.67 | 24.63 | 24.66 | 24.66 | +0.02 (+0.08%) | 257,000 |
8 May 2024 | USD | 24.65 | 24.65 | 24.62 | 24.64 | 24.64 | -0.01 (-0.04%) | 196,300 |
7 May 2024 | USD | 24.68 | 24.69 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 266,000 |
6 May 2024 | USD | 24.67 | 24.68 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 379,700 |
3 May 2024 | USD | 24.76 | 24.76 | 24.6 | 24.65 | 24.65 | +0.08 (+0.33%) | 267,800 |
2 May 2024 | USD | 24.48 | 24.57 | 24.45 | 24.57 | 24.57 | +0.13 (+0.53%) | 297,500 |
1 May 2024 | USD | 24.41 | 24.49 | 24.39 | 24.44 | 24.44 | -0.04 (-0.16%) | 277,500 |
30 Apr 2024 | USD | 24.51 | 24.58 | 24.47 | 24.48 | 24.48 | -0.05 (-0.20%) | 257,800 |
29 Apr 2024 | USD | 24.49 | 24.55 | 24.49 | 24.53 | 24.53 | +0.05 (+0.20%) | 383,700 |
26 Apr 2024 | USD | 24.47 | 24.52 | 24.47 | 24.48 | 24.48 | +0.02 (+0.08%) | 219,800 |
25 Apr 2024 | USD | 24.43 | 24.48 | 24.4 | 24.46 | 24.46 | -0.04 (-0.16%) | 168,800 |
24 Apr 2024 | USD | 24.51 | 24.51 | 24.46 | 24.5 | 24.5 | -0.03 (-0.12%) | 178,100 |
23 Apr 2024 | USD | 24.47 | 24.55 | 24.46 | 24.53 | 24.53 | +0.05 (+0.20%) | 250,900 |
22 Apr 2024 | USD | 24.46 | 24.49 | 24.45 | 24.48 | 24.48 | +0.03 (+0.12%) | 327,800 |
19 Apr 2024 | USD | 24.49 | 24.49 | 24.43 | 24.45 | 24.45 | +0.01 (+0.04%) | 195,600 |
18 Apr 2024 | USD | 24.47 | 24.47 | 24.42 | 24.44 | 24.44 | -0.03 (-0.12%) | 226,700 |
17 Apr 2024 | USD | 24.45 | 24.5 | 24.43 | 24.47 | 24.47 | +0.07 (+0.29%) | 559,200 |
16 Apr 2024 | USD | 24.42 | 24.42 | 24.36 | 24.4 | 24.4 | -0.04 (-0.16%) | 227,100 |
15 Apr 2024 | USD | 24.49 | 24.49 | 24.43 | 24.44 | 24.44 | -0.11 (-0.45%) | 218,100 |
12 Apr 2024 | USD | 24.55 | 24.58 | 24.54 | 24.55 | 24.55 | +0.05 (+0.20%) | 259,800 |
11 Apr 2024 | USD | 24.56 | 24.56 | 24.48 | 24.5 | 24.5 | -0.01 (-0.04%) | 235,300 |
10 Apr 2024 | USD | 24.59 | 24.66 | 24.49 | 24.51 | 24.51 | -0.21 (-0.85%) | 248,700 |
9 Apr 2024 | USD | 24.72 | 24.73 | 24.7 | 24.72 | 24.72 | +0.05 (+0.20%) | 321,200 |
8 Apr 2024 | USD | 24.67 | 24.68 | 24.65 | 24.67 | 24.67 | -0.03 (-0.12%) | 254,300 |