Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 22.61 | 22.61 | 22.54 | 22.57 | 22.57 | +0.03 (+0.13%) | 245,204 |
3 May 2024 | USD | 22.51 | 22.56 | 22.505 | 22.54 | 22.54 | +0.09 (+0.40%) | 242,500 |
2 May 2024 | USD | 22.4 | 22.45 | 22.35 | 22.45 | 22.45 | +0.1 (+0.45%) | 258,300 |
1 May 2024 | USD | 22.36 | 22.39 | 22.28 | 22.35 | 22.35 | -0.01 (-0.04%) | 423,700 |
30 Apr 2024 | USD | 22.41 | 22.41 | 22.345 | 22.36 | 22.36 | -0.07 (-0.31%) | 336,800 |
29 Apr 2024 | USD | 22.42 | 22.44 | 22.4 | 22.43 | 22.43 | +0.06 (+0.27%) | 466,900 |
26 Apr 2024 | USD | 22.38 | 22.4 | 22.36 | 22.37 | 22.37 | +0.03 (+0.13%) | 140,300 |
25 Apr 2024 | USD | 22.33 | 22.34 | 22.27 | 22.34 | 22.34 | -0.03 (-0.13%) | 185,900 |
24 Apr 2024 | USD | 22.41 | 22.41 | 22.34 | 22.37 | 22.37 | -0.05 (-0.22%) | 229,300 |
23 Apr 2024 | USD | 22.38 | 22.455 | 22.34 | 22.42 | 22.42 | +0.05 (+0.22%) | 223,600 |
22 Apr 2024 | USD | 22.36 | 22.37 | 22.325 | 22.37 | 22.37 | +0.04 (+0.18%) | 199,200 |
19 Apr 2024 | USD | 22.31 | 22.365 | 22.31 | 22.33 | 22.33 | +0.02 (+0.09%) | 273,400 |
18 Apr 2024 | USD | 22.37 | 22.37 | 22.3 | 22.31 | 22.31 | -0.05 (-0.22%) | 223,600 |
17 Apr 2024 | USD | 22.35 | 22.42 | 22.323 | 22.36 | 22.36 | +0.07 (+0.31%) | 226,700 |
16 Apr 2024 | USD | 22.33 | 22.33 | 22.244 | 22.29 | 22.29 | -0.04 (-0.18%) | 464,900 |
15 Apr 2024 | USD | 22.43 | 22.43 | 22.32 | 22.33 | 22.33 | -0.12 (-0.53%) | 247,000 |
12 Apr 2024 | USD | 22.46 | 22.475 | 22.44 | 22.45 | 22.45 | +0.05 (+0.22%) | 268,800 |
11 Apr 2024 | USD | 22.5 | 22.5 | 22.37 | 22.4 | 22.4 | -0.01 (-0.04%) | 179,300 |
10 Apr 2024 | USD | 22.51 | 22.51 | 22.38 | 22.41 | 22.41 | -0.23 (-1.02%) | 221,000 |
9 Apr 2024 | USD | 22.69 | 22.69 | 22.61 | 22.64 | 22.64 | +0.07 (+0.31%) | 258,100 |
8 Apr 2024 | USD | 22.59 | 22.595 | 22.559 | 22.57 | 22.57 | -0.04 (-0.18%) | 164,800 |
5 Apr 2024 | USD | 22.65 | 22.65 | 22.594 | 22.61 | 22.61 | -0.05 (-0.22%) | 172,300 |
4 Apr 2024 | USD | 22.71 | 22.71 | 22.62 | 22.66 | 22.66 | +0.01 (+0.04%) | 210,100 |
3 Apr 2024 | USD | 22.58 | 22.65 | 22.55 | 22.65 | 22.65 | +0.02 (+0.09%) | 229,000 |
2 Apr 2024 | USD | 22.61 | 22.63 | 22.555 | 22.63 | 22.63 | +0.01 (+0.04%) | 415,900 |
1 Apr 2024 | USD | 22.74 | 22.74 | 22.6 | 22.62 | 22.62 | -0.2 (-0.88%) | 396,900 |
28 Mar 2024 | USD | 22.84 | 22.85 | 22.8 | 22.82 | 22.82 | -0.04 (-0.17%) | 125,100 |
27 Mar 2024 | USD | 22.84 | 22.86 | 22.78 | 22.86 | 22.86 | +0.08 (+0.35%) | 688,400 |
26 Mar 2024 | USD | 22.83 | 22.83 | 22.74 | 22.78 | 22.78 | 0.0 (0.0%) | 191,500 |
25 Mar 2024 | USD | 22.86 | 22.86 | 22.77 | 22.78 | 22.78 | -0.05 (-0.22%) | 328,100 |