Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 21.49 | 21.49 | 21.42 | 21.44 | 21.44 | -0.01 (-0.05%) | 215,300 |
17 Jan 2024 | USD | 21.51 | 21.51 | 21.39 | 21.45 | 21.45 | -0.09 (-0.42%) | 139,500 |
16 Jan 2024 | USD | 21.56 | 21.63 | 21.49 | 21.54 | 21.54 | -0.14 (-0.65%) | 206,300 |
12 Jan 2024 | USD | 21.7 | 21.717 | 21.62 | 21.68 | 21.68 | +0.06 (+0.28%) | 321,700 |
11 Jan 2024 | USD | 21.49 | 21.63 | 21.48 | 21.62 | 21.62 | +0.14 (+0.65%) | 364,300 |
10 Jan 2024 | USD | 21.54 | 21.658 | 21.47 | 21.48 | 21.48 | -0.01 (-0.05%) | 170,900 |
9 Jan 2024 | USD | 21.51 | 21.51 | 21.43 | 21.49 | 21.49 | +0.03 (+0.14%) | 298,500 |
8 Jan 2024 | USD | 21.44 | 21.51 | 21.39 | 21.46 | 21.46 | +0.07 (+0.33%) | 165,200 |
5 Jan 2024 | USD | 21.43 | 21.519 | 21.342 | 21.39 | 21.39 | -0.05 (-0.23%) | 198,400 |
4 Jan 2024 | USD | 21.4 | 21.46 | 21.39 | 21.44 | 21.44 | -0.08 (-0.37%) | 271,200 |
3 Jan 2024 | USD | 21.52 | 21.55 | 21.405 | 21.52 | 21.52 | -0.01 (-0.05%) | 255,600 |
2 Jan 2024 | USD | 21.62 | 21.65 | 21.5 | 21.53 | 21.53 | -0.11 (-0.51%) | 521,000 |
29 Dec 2023 | USD | 21.68 | 21.68 | 21.61 | 21.64 | 21.64 | -0.04 (-0.18%) | 128,900 |
28 Dec 2023 | USD | 21.74 | 21.74 | 21.61 | 21.68 | 21.68 | -0.04 (-0.18%) | 173,400 |
27 Dec 2023 | USD | 21.71 | 21.75 | 21.6 | 21.72 | 21.72 | +0.14 (+0.65%) | 233,900 |
26 Dec 2023 | USD | 21.6 | 21.68 | 21.5 | 21.58 | 21.58 | +0.03 (+0.14%) | 176,600 |
22 Dec 2023 | USD | 21.59 | 21.62 | 21.5 | 21.55 | 21.55 | +0.01 (+0.05%) | 143,100 |
21 Dec 2023 | USD | 21.6 | 21.62 | 21.5 | 21.54 | 21.54 | +0.01 (+0.05%) | 498,500 |
20 Dec 2023 | USD | 21.62 | 21.665 | 21.46 | 21.53 | 21.53 | +0.07 (+0.33%) | 184,100 |
19 Dec 2023 | USD | 21.58 | 21.58 | 21.45 | 21.46 | 21.46 | +0.01 (+0.05%) | 331,400 |
18 Dec 2023 | USD | 21.52 | 21.52 | 21.39 | 21.45 | 21.45 | -0.02 (-0.09%) | 188,400 |
15 Dec 2023 | USD | 21.55 | 21.594 | 21.426 | 21.47 | 21.47 | -0.01 (-0.05%) | 134,500 |
14 Dec 2023 | USD | 21.49 | 21.525 | 21.38 | 21.48 | 21.48 | +0.06 (+0.28%) | 230,300 |
13 Dec 2023 | USD | 21.23 | 21.49 | 21.188 | 21.42 | 21.42 | +0.24 (+1.13%) | 2,144,400 |
12 Dec 2023 | USD | 21.12 | 21.18 | 21.06 | 21.18 | 21.18 | +0.08 (+0.38%) | 590,800 |
11 Dec 2023 | USD | 21.09 | 21.1 | 21.024 | 21.1 | 21.1 | 0.0 (0.0%) | 243,200 |
8 Dec 2023 | USD | 21.12 | 21.12 | 21.05 | 21.1 | 21.1 | -0.09 (-0.42%) | 180,900 |
7 Dec 2023 | USD | 21.17 | 21.22 | 21.13 | 21.19 | 21.19 | +0.01 (+0.05%) | 207,100 |
6 Dec 2023 | USD | 21.2 | 21.255 | 21.14 | 21.18 | 21.18 | +0.06 (+0.28%) | 227,300 |
5 Dec 2023 | USD | 21.1 | 21.14 | 21.07 | 21.12 | 21.12 | +0.06 (+0.28%) | 225,800 |