| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 21.16 | 21.16 | 21.1001 | 21.15 | 21.15 | +0.03 (+0.14%) | 155,398 |
| 3 May 2024 | USD | 21.17 | 21.17 | 21.0517 | 21.12 | 21.12 | +0.13 (+0.62%) | 187,422 |
| 2 May 2024 | USD | 20.94 | 20.99 | 20.875 | 20.99 | 20.99 | +0.11 (+0.53%) | 270,655 |
| 1 May 2024 | USD | 20.8 | 20.93 | 20.8 | 20.88 | 20.88 | 0.0 (0.0%) | 194,700 |
| 30 Apr 2024 | USD | 20.88 | 20.92 | 20.86 | 20.88 | 20.88 | -0.08 (-0.38%) | 185,000 |
| 29 Apr 2024 | USD | 20.91 | 20.97 | 20.91 | 20.96 | 20.96 | +0.06 (+0.29%) | 333,200 |
| 26 Apr 2024 | USD | 20.85 | 20.916 | 20.85 | 20.9 | 20.9 | +0.04 (+0.19%) | 84,100 |
| 25 Apr 2024 | USD | 20.78 | 20.86 | 20.78 | 20.86 | 20.86 | -0.04 (-0.19%) | 208,900 |
| 24 Apr 2024 | USD | 20.94 | 20.95 | 20.86 | 20.9 | 20.9 | -0.05 (-0.24%) | 141,900 |
| 23 Apr 2024 | USD | 20.87 | 20.98 | 20.87 | 20.95 | 20.95 | +0.05 (+0.24%) | 139,300 |
| 22 Apr 2024 | USD | 20.89 | 20.9 | 20.852 | 20.9 | 20.9 | +0.04 (+0.19%) | 109,400 |
| 19 Apr 2024 | USD | 20.84 | 20.88 | 20.84 | 20.86 | 20.86 | +0.02 (+0.10%) | 163,400 |
| 18 Apr 2024 | USD | 20.88 | 20.89 | 20.82 | 20.84 | 20.84 | -0.06 (-0.29%) | 2,258,900 |
| 17 Apr 2024 | USD | 20.92 | 20.92 | 20.85 | 20.9 | 20.9 | +0.08 (+0.38%) | 83,400 |
| 16 Apr 2024 | USD | 20.82 | 20.83 | 20.77 | 20.82 | 20.82 | -0.04 (-0.19%) | 233,900 |
| 15 Apr 2024 | USD | 20.92 | 20.92 | 20.832 | 20.86 | 20.86 | -0.13 (-0.62%) | 315,800 |
| 12 Apr 2024 | USD | 21 | 21.04 | 20.98 | 20.99 | 20.99 | +0.05 (+0.24%) | 121,700 |
| 11 Apr 2024 | USD | 20.96 | 20.99 | 20.91 | 20.94 | 20.94 | 0.0 (0.0%) | 169,600 |
| 10 Apr 2024 | USD | 21.04 | 21.04 | 20.92 | 20.94 | 20.94 | -0.25 (-1.18%) | 195,900 |
| 9 Apr 2024 | USD | 21.24 | 21.24 | 21.17 | 21.19 | 21.19 | +0.06 (+0.28%) | 196,800 |
| 8 Apr 2024 | USD | 21.16 | 21.16 | 21.12 | 21.13 | 21.13 | -0.04 (-0.19%) | 113,500 |
| 5 Apr 2024 | USD | 21.2 | 21.21 | 21.15 | 21.17 | 21.17 | -0.07 (-0.33%) | 179,300 |
| 4 Apr 2024 | USD | 21.31 | 21.31 | 21.1882 | 21.24 | 21.24 | +0.02 (+0.09%) | 321,970 |
| 3 Apr 2024 | USD | 21.15 | 21.22 | 21.11 | 21.22 | 21.22 | +0.03 (+0.14%) | 303,500 |
| 2 Apr 2024 | USD | 21.14 | 21.19 | 21.11 | 21.19 | 21.19 | 0.0 (0.0%) | 188,300 |
| 1 Apr 2024 | USD | 21.27 | 21.278 | 21.16 | 21.19 | 21.19 | -0.21 (-0.98%) | 174,800 |
| 28 Mar 2024 | USD | 21.4 | 21.43 | 21.38 | 21.4 | 21.4 | -0.03 (-0.14%) | 147,800 |
| 27 Mar 2024 | USD | 21.39 | 21.44 | 21.36 | 21.43 | 21.43 | +0.09 (+0.42%) | 102,800 |
| 26 Mar 2024 | USD | 21.42 | 21.42 | 21.31 | 21.34 | 21.34 | -0.01 (-0.05%) | 233,700 |
| 25 Mar 2024 | USD | 21.4 | 21.42 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 131,600 |
