| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 20.2 | 20.2 | 20.08 | 20.11 | 20.11 | -0.05 (-0.25%) | 87,007 |
| 9 May 2024 | USD | 20.14 | 20.17 | 20.11 | 20.16 | 20.16 | +0.02 (+0.10%) | 135,800 |
| 8 May 2024 | USD | 20.17 | 20.17 | 20.12 | 20.14 | 20.14 | -0.04 (-0.20%) | 168,900 |
| 7 May 2024 | USD | 20.2 | 20.23 | 20.16 | 20.18 | 20.18 | +0.01 (+0.05%) | 214,400 |
| 6 May 2024 | USD | 20.17 | 20.18 | 20.13 | 20.17 | 20.17 | +0.03 (+0.15%) | 132,000 |
| 3 May 2024 | USD | 20.18 | 20.18 | 20.07 | 20.14 | 20.14 | +0.12 (+0.60%) | 215,200 |
| 2 May 2024 | USD | 19.92 | 20.02 | 19.89 | 20.02 | 20.02 | +0.1 (+0.50%) | 250,700 |
| 1 May 2024 | USD | 19.89 | 19.98 | 19.86 | 19.92 | 19.92 | 0.0 (0.0%) | 170,700 |
| 30 Apr 2024 | USD | 19.93 | 19.9703 | 19.91 | 19.92 | 19.92 | -0.1 (-0.50%) | 177,359 |
| 29 Apr 2024 | USD | 19.97 | 20.02 | 19.97 | 20.02 | 20.02 | +0.08 (+0.40%) | 103,921 |
| 26 Apr 2024 | USD | 19.94 | 19.97 | 19.93 | 19.94 | 19.94 | +0.05 (+0.25%) | 71,600 |
| 25 Apr 2024 | USD | 19.92 | 19.92 | 19.795 | 19.89 | 19.89 | -0.05 (-0.25%) | 112,600 |
| 24 Apr 2024 | USD | 19.99 | 19.99 | 19.89 | 19.94 | 19.94 | -0.06 (-0.30%) | 104,800 |
| 23 Apr 2024 | USD | 19.96 | 20.05 | 19.932 | 20 | 20 | +0.03 (+0.15%) | 102,600 |
| 22 Apr 2024 | USD | 19.9 | 19.97 | 19.9 | 19.97 | 19.97 | +0.04 (+0.20%) | 261,900 |
| 19 Apr 2024 | USD | 19.96 | 19.96 | 19.9 | 19.93 | 19.93 | +0.04 (+0.20%) | 171,200 |
| 18 Apr 2024 | USD | 19.91 | 19.94 | 19.88 | 19.89 | 19.89 | -0.06 (-0.30%) | 107,400 |
| 17 Apr 2024 | USD | 19.94 | 19.98 | 19.9 | 19.95 | 19.95 | +0.11 (+0.55%) | 165,900 |
| 16 Apr 2024 | USD | 19.78 | 19.86 | 19.78 | 19.84 | 19.84 | -0.05 (-0.25%) | 155,300 |
| 15 Apr 2024 | USD | 19.98 | 19.98 | 19.87 | 19.89 | 19.89 | -0.17 (-0.85%) | 202,500 |
| 12 Apr 2024 | USD | 20.07 | 20.08 | 20.04 | 20.06 | 20.06 | +0.04 (+0.20%) | 256,000 |
| 11 Apr 2024 | USD | 20.12 | 20.12 | 19.98 | 20.02 | 20.02 | -0.02 (-0.10%) | 285,200 |
| 10 Apr 2024 | USD | 20.15 | 20.15 | 20.01 | 20.04 | 20.04 | -0.23 (-1.13%) | 146,900 |
| 9 Apr 2024 | USD | 20.22 | 20.28 | 20.218 | 20.27 | 20.27 | +0.07 (+0.35%) | 125,100 |
| 8 Apr 2024 | USD | 20.15 | 20.215 | 20.15 | 20.2 | 20.2 | -0.02 (-0.10%) | 97,100 |
| 5 Apr 2024 | USD | 20.23 | 20.25 | 20.19 | 20.22 | 20.22 | -0.06 (-0.30%) | 254,400 |
| 4 Apr 2024 | USD | 20.26 | 20.29 | 20.23 | 20.28 | 20.28 | +0.02 (+0.10%) | 196,900 |
| 3 Apr 2024 | USD | 20.23 | 20.268 | 20.155 | 20.26 | 20.26 | +0.02 (+0.10%) | 189,700 |
| 2 Apr 2024 | USD | 20.25 | 20.25 | 20.152 | 20.24 | 20.24 | -0.01 (-0.05%) | 126,000 |
| 1 Apr 2024 | USD | 20.38 | 20.38 | 20.23 | 20.25 | 20.25 | -0.24 (-1.17%) | 240,600 |
