Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 19.94 | 19.97 | 19.93 | 19.94 | 19.94 | +0.05 (+0.25%) | 71,600 |
25 Apr 2024 | USD | 19.92 | 19.92 | 19.795 | 19.89 | 19.89 | -0.05 (-0.25%) | 112,600 |
24 Apr 2024 | USD | 19.99 | 19.99 | 19.89 | 19.94 | 19.94 | -0.06 (-0.30%) | 104,800 |
23 Apr 2024 | USD | 19.96 | 20.05 | 19.932 | 20 | 20 | +0.03 (+0.15%) | 102,600 |
22 Apr 2024 | USD | 19.9 | 19.97 | 19.9 | 19.97 | 19.97 | +0.04 (+0.20%) | 261,900 |
19 Apr 2024 | USD | 19.96 | 19.96 | 19.9 | 19.93 | 19.93 | +0.04 (+0.20%) | 171,200 |
18 Apr 2024 | USD | 19.91 | 19.94 | 19.88 | 19.89 | 19.89 | -0.06 (-0.30%) | 107,400 |
17 Apr 2024 | USD | 19.94 | 19.98 | 19.9 | 19.95 | 19.95 | +0.11 (+0.55%) | 165,900 |
16 Apr 2024 | USD | 19.78 | 19.86 | 19.78 | 19.84 | 19.84 | -0.05 (-0.25%) | 155,300 |
15 Apr 2024 | USD | 19.98 | 19.98 | 19.87 | 19.89 | 19.89 | -0.17 (-0.85%) | 202,500 |
12 Apr 2024 | USD | 20.07 | 20.08 | 20.04 | 20.06 | 20.06 | +0.04 (+0.20%) | 256,000 |
11 Apr 2024 | USD | 20.12 | 20.12 | 19.98 | 20.02 | 20.02 | -0.02 (-0.10%) | 285,200 |
10 Apr 2024 | USD | 20.15 | 20.15 | 20.01 | 20.04 | 20.04 | -0.23 (-1.13%) | 146,900 |
9 Apr 2024 | USD | 20.22 | 20.28 | 20.218 | 20.27 | 20.27 | +0.07 (+0.35%) | 125,100 |
8 Apr 2024 | USD | 20.15 | 20.215 | 20.15 | 20.2 | 20.2 | -0.02 (-0.10%) | 97,100 |
5 Apr 2024 | USD | 20.23 | 20.25 | 20.19 | 20.22 | 20.22 | -0.06 (-0.30%) | 254,400 |
4 Apr 2024 | USD | 20.26 | 20.29 | 20.23 | 20.28 | 20.28 | +0.02 (+0.10%) | 196,900 |
3 Apr 2024 | USD | 20.23 | 20.268 | 20.155 | 20.26 | 20.26 | +0.02 (+0.10%) | 189,700 |
2 Apr 2024 | USD | 20.25 | 20.25 | 20.152 | 20.24 | 20.24 | -0.01 (-0.05%) | 126,000 |
1 Apr 2024 | USD | 20.38 | 20.38 | 20.23 | 20.25 | 20.25 | -0.24 (-1.17%) | 240,600 |
28 Mar 2024 | USD | 20.47 | 20.51 | 20.45 | 20.49 | 20.49 | -0.01 (-0.05%) | 135,647 |
27 Mar 2024 | USD | 20.46 | 20.5 | 20.41 | 20.5 | 20.5 | +0.1 (+0.49%) | 76,800 |
26 Mar 2024 | USD | 20.42 | 20.42 | 20.36 | 20.4 | 20.4 | 0.0 (0.0%) | 195,700 |
25 Mar 2024 | USD | 20.45 | 20.45 | 20.38 | 20.4 | 20.4 | -0.05 (-0.24%) | 285,100 |
22 Mar 2024 | USD | 20.5 | 20.5 | 20.43 | 20.45 | 20.45 | +0.06 (+0.29%) | 162,800 |
21 Mar 2024 | USD | 20.41 | 20.456 | 20.35 | 20.39 | 20.39 | +0.03 (+0.15%) | 226,700 |
20 Mar 2024 | USD | 20.41 | 20.43 | 20.31 | 20.36 | 20.36 | +0.01 (+0.05%) | 484,000 |
19 Mar 2024 | USD | 20.31 | 20.37 | 20.295 | 20.35 | 20.35 | +0.08 (+0.39%) | 147,000 |
18 Mar 2024 | USD | 20.32 | 20.32 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 155,700 |
15 Mar 2024 | USD | 20.31 | 20.31 | 20.29 | 20.3 | 20.3 | -0.02 (-0.10%) | 162,400 |