| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 20.25 | 20.25 | 20.057 | 20.06 | 20.06 | -0.16 (-0.79%) | 146,100 |
| 6 Jun 2023 | USD | 20.19 | 20.24 | 20.18 | 20.22 | 20.22 | +0.02 (+0.10%) | 77,400 |
| 5 Jun 2023 | USD | 20.24 | 20.28 | 20.17 | 20.2 | 20.2 | -0.051 (-0.25%) | 134,000 |
| 2 Jun 2023 | USD | 20.29 | 20.3 | 20.233 | 20.251 | 20.251 | -0.039 (-0.19%) | 79,400 |
| 1 Jun 2023 | USD | 20.33 | 20.42 | 20.29 | 20.29 | 20.29 | -0.02 (-0.10%) | 53,100 |
| 31 May 2023 | USD | 20.32 | 20.35 | 20.25 | 20.31 | 20.31 | +0.059 (+0.29%) | 90,100 |
| 30 May 2023 | USD | 20.23 | 20.39 | 20.2 | 20.251 | 20.251 | +0.101 (+0.50%) | 127,000 |
| 26 May 2023 | USD | 20.06 | 20.15 | 20.06 | 20.15 | 20.15 | +0.05 (+0.25%) | 69,900 |
| 25 May 2023 | USD | 20.14 | 20.155 | 20.07 | 20.1 | 20.1 | -0.08 (-0.40%) | 82,300 |
| 24 May 2023 | USD | 20.25 | 20.25 | 20.15 | 20.18 | 20.18 | -0.05 (-0.25%) | 227,100 |
| 23 May 2023 | USD | 20.14 | 20.24 | 20.14 | 20.23 | 20.23 | +0.02 (+0.10%) | 132,100 |
| 22 May 2023 | USD | 20.17 | 20.23 | 20.16 | 20.21 | 20.21 | +0.03 (+0.15%) | 109,000 |
| 19 May 2023 | USD | 20.27 | 20.27 | 20.17 | 20.18 | 20.18 | -0.04 (-0.20%) | 169,300 |
| 18 May 2023 | USD | 20.314 | 20.314 | 20.21 | 20.22 | 20.22 | -0.06 (-0.30%) | 281,300 |
| 17 May 2023 | USD | 20.34 | 20.37 | 20.27 | 20.28 | 20.28 | -0.06 (-0.29%) | 74,300 |
| 16 May 2023 | USD | 20.44 | 20.44 | 20.34 | 20.34 | 20.34 | -0.07 (-0.34%) | 87,300 |
| 15 May 2023 | USD | 20.51 | 20.51 | 20.38 | 20.41 | 20.41 | -0.1 (-0.49%) | 53,800 |
| 12 May 2023 | USD | 20.62 | 20.62 | 20.48 | 20.51 | 20.51 | -0.095 (-0.46%) | 136,400 |
| 11 May 2023 | USD | 20.63 | 20.65 | 20.585 | 20.605 | 20.605 | +0.055 (+0.27%) | 177,500 |
| 10 May 2023 | USD | 20.46 | 20.55 | 20.46 | 20.55 | 20.55 | +0.14 (+0.69%) | 72,700 |
| 9 May 2023 | USD | 20.42 | 20.47 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 49,300 |
| 8 May 2023 | USD | 20.48 | 20.48 | 20.392 | 20.41 | 20.41 | -0.13 (-0.63%) | 48,700 |
| 5 May 2023 | USD | 20.71 | 20.71 | 20.5 | 20.54 | 20.54 | -0.09 (-0.44%) | 37,400 |
| 4 May 2023 | USD | 20.65 | 20.68 | 20.6 | 20.63 | 20.63 | 0.0 (0.0%) | 41,800 |
| 3 May 2023 | USD | 20.635 | 20.69 | 20.595 | 20.63 | 20.63 | +0.03 (+0.15%) | 82,600 |
| 2 May 2023 | USD | 20.47 | 20.63 | 20.47 | 20.6 | 20.6 | +0.25 (+1.23%) | 142,100 |
| 1 May 2023 | USD | 20.68 | 20.68 | 20.33 | 20.35 | 20.35 | -0.35 (-1.69%) | 49,000 |
| 28 Apr 2023 | USD | 20.65 | 20.71 | 20.624 | 20.7 | 20.7 | +0.12 (+0.58%) | 43,900 |
| 27 Apr 2023 | USD | 20.62 | 20.62 | 20.56 | 20.58 | 20.58 | -0.08 (-0.39%) | 29,000 |
| 26 Apr 2023 | USD | 20.78 | 20.81 | 20.63 | 20.66 | 20.66 | -0.075 (-0.36%) | 956,100 |
