Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 20.58 | 20.63 | 20.56 | 20.62 | 20.62 | +0.1 (+0.49%) | 70,200 |
21 Apr 2023 | USD | 20.57 | 20.62 | 20.47 | 20.52 | 20.52 | -0.01 (-0.05%) | 67,000 |
20 Apr 2023 | USD | 20.51 | 20.57 | 20.51 | 20.53 | 20.53 | +0.04 (+0.20%) | 36,000 |
19 Apr 2023 | USD | 20.479 | 20.49 | 20.438 | 20.49 | 20.49 | -0.04 (-0.19%) | 25,100 |
18 Apr 2023 | USD | 20.57 | 20.57 | 20.521 | 20.53 | 20.53 | +0.005 (+0.02%) | 59,400 |
17 Apr 2023 | USD | 20.55 | 20.58 | 20.49 | 20.525 | 20.525 | -0.105 (-0.51%) | 23,000 |
14 Apr 2023 | USD | 20.64 | 20.64 | 20.6 | 20.63 | 20.63 | -0.06 (-0.29%) | 74,200 |
13 Apr 2023 | USD | 20.74 | 20.74 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 22,400 |
12 Apr 2023 | USD | 20.75 | 20.81 | 20.64 | 20.69 | 20.69 | 0.0 (0.0%) | 27,300 |
11 Apr 2023 | USD | 20.73 | 20.73 | 20.62 | 20.69 | 20.69 | -0.01 (-0.05%) | 27,300 |
10 Apr 2023 | USD | 20.67 | 20.86 | 20.58 | 20.7 | 20.7 | -0.1 (-0.48%) | 167,600 |
6 Apr 2023 | USD | 20.81 | 20.84 | 20.761 | 20.8 | 20.8 | -0.01 (-0.05%) | 60,500 |
5 Apr 2023 | USD | 20.79 | 20.88 | 20.75 | 20.81 | 20.81 | +0.055 (+0.26%) | 49,900 |
4 Apr 2023 | USD | 20.75 | 20.83 | 20.59 | 20.755 | 20.755 | +0.055 (+0.27%) | 153,200 |
3 Apr 2023 | USD | 20.62 | 20.71 | 20.55 | 20.7 | 20.7 | +0.06 (+0.29%) | 32,400 |
31 Mar 2023 | USD | 20.54 | 20.8 | 20.53 | 20.64 | 20.64 | +0.14 (+0.68%) | 23,400 |
30 Mar 2023 | USD | 20.53 | 20.71 | 20.44 | 20.5 | 20.5 | +0.01 (+0.05%) | 32,500 |
29 Mar 2023 | USD | 20.37 | 20.52 | 20.334 | 20.49 | 20.49 | +0.06 (+0.29%) | 37,600 |
28 Mar 2023 | USD | 20.46 | 20.61 | 20.4 | 20.43 | 20.43 | -0.04 (-0.20%) | 40,400 |
27 Mar 2023 | USD | 20.6 | 20.6 | 20.45 | 20.47 | 20.47 | -0.21 (-1.02%) | 29,200 |
24 Mar 2023 | USD | 20.67 | 20.761 | 20.62 | 20.68 | 20.68 | +0.11 (+0.53%) | 77,100 |
23 Mar 2023 | USD | 20.56 | 20.62 | 20.436 | 20.57 | 20.57 | +0.07 (+0.34%) | 56,500 |
22 Mar 2023 | USD | 20.47 | 20.55 | 20.3 | 20.5 | 20.5 | +0.14 (+0.69%) | 34,500 |
21 Mar 2023 | USD | 20.45 | 20.45 | 20.3 | 20.36 | 20.36 | +0.01 (+0.05%) | 31,700 |
20 Mar 2023 | USD | 20.407 | 20.43 | 20.32 | 20.35 | 20.35 | -0.06 (-0.29%) | 49,700 |
17 Mar 2023 | USD | 20.4 | 20.48 | 20.39 | 20.41 | 20.41 | +0.16 (+0.79%) | 33,400 |
16 Mar 2023 | USD | 20.53 | 20.53 | 20.24 | 20.25 | 20.25 | -0.11 (-0.54%) | 47,100 |
15 Mar 2023 | USD | 20.38 | 20.46 | 20.261 | 20.36 | 20.36 | +0.23 (+1.14%) | 51,500 |
14 Mar 2023 | USD | 20.27 | 20.41 | 20.13 | 20.13 | 20.13 | -0.11 (-0.54%) | 41,100 |
13 Mar 2023 | USD | 20.19 | 20.38 | 20.17 | 20.24 | 20.24 | +0.12 (+0.60%) | 47,900 |