| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 20.9 | 20.9 | 20.69 | 20.85 | 20.85 | +0.13 (+0.63%) | 28,200 |
| 23 Jan 2023 | USD | 20.75 | 20.82 | 20.69 | 20.72 | 20.72 | -0.03 (-0.14%) | 416,000 |
| 20 Jan 2023 | USD | 20.74 | 20.78 | 20.7 | 20.75 | 20.75 | -0.12 (-0.57%) | 34,400 |
| 19 Jan 2023 | USD | 20.84 | 20.89 | 20.811 | 20.87 | 20.87 | -0.06 (-0.29%) | 68,200 |
| 18 Jan 2023 | USD | 20.908 | 21.15 | 20.81 | 20.93 | 20.93 | +0.28 (+1.36%) | 353,800 |
| 17 Jan 2023 | USD | 20.67 | 20.885 | 20.65 | 20.65 | 20.65 | -0.07 (-0.34%) | 68,900 |
| 13 Jan 2023 | USD | 20.845 | 20.845 | 20.7 | 20.72 | 20.72 | -0.06 (-0.29%) | 65,000 |
| 12 Jan 2023 | USD | 20.66 | 20.83 | 20.595 | 20.78 | 20.78 | +0.15 (+0.73%) | 73,100 |
| 11 Jan 2023 | USD | 20.51 | 20.64 | 20.51 | 20.63 | 20.63 | +0.135 (+0.66%) | 129,700 |
| 10 Jan 2023 | USD | 20.47 | 20.52 | 20.425 | 20.495 | 20.495 | -0.055 (-0.27%) | 189,100 |
| 9 Jan 2023 | USD | 20.53 | 20.7 | 20.44 | 20.55 | 20.55 | +0.04 (+0.20%) | 111,500 |
| 6 Jan 2023 | USD | 20.23 | 20.66 | 20.21 | 20.51 | 20.51 | +0.3 (+1.48%) | 38,800 |
| 5 Jan 2023 | USD | 20.1 | 20.24 | 20.066 | 20.21 | 20.21 | 0.0 (0.0%) | 185,300 |
| 4 Jan 2023 | USD | 20.21 | 20.239 | 20.16 | 20.21 | 20.21 | +0.15 (+0.75%) | 146,700 |
| 3 Jan 2023 | USD | 20.21 | 20.21 | 20.03 | 20.06 | 20.06 | +0.17 (+0.85%) | 183,600 |
| 30 Dec 2022 | USD | 20.21 | 20.21 | 19.88 | 19.89 | 19.89 | -0.13 (-0.65%) | 32,300 |
| 29 Dec 2022 | USD | 19.98 | 20.02 | 19.943 | 20.02 | 20.02 | +0.11 (+0.55%) | 32,400 |
| 28 Dec 2022 | USD | 20.04 | 20.04 | 19.91 | 19.91 | 19.91 | -0.06 (-0.30%) | 94,300 |
| 27 Dec 2022 | USD | 20.12 | 20.12 | 19.97 | 19.97 | 19.97 | -0.21 (-1.04%) | 88,400 |
| 23 Dec 2022 | USD | 20.24 | 20.255 | 20.14 | 20.18 | 20.18 | -0.05 (-0.25%) | 42,300 |
| 22 Dec 2022 | USD | 20.29 | 20.29 | 20.19 | 20.23 | 20.23 | -0.01 (-0.05%) | 70,300 |
| 21 Dec 2022 | USD | 20.24 | 20.28 | 20.2 | 20.24 | 20.24 | +0.12 (+0.60%) | 69,000 |
| 20 Dec 2022 | USD | 20.11 | 20.19 | 20.11 | 20.12 | 20.12 | -0.194 (-0.96%) | 185,100 |
| 19 Dec 2022 | USD | 20.39 | 20.39 | 20.28 | 20.314 | 20.314 | -0.156 (-0.76%) | 368,800 |
| 16 Dec 2022 | USD | 20.43 | 20.509 | 20.39 | 20.47 | 20.47 | -0.06 (-0.29%) | 32,100 |
| 15 Dec 2022 | USD | 20.53 | 20.61 | 20.484 | 20.53 | 20.53 | -0.06 (-0.29%) | 944,300 |
| 14 Dec 2022 | USD | 20.57 | 20.825 | 20.45 | 20.59 | 20.59 | +0.055 (+0.27%) | 58,100 |
| 13 Dec 2022 | USD | 20.66 | 20.7 | 20.53 | 20.535 | 20.535 | +0.155 (+0.76%) | 230,400 |
| 12 Dec 2022 | USD | 20.51 | 20.51 | 20.359 | 20.38 | 20.38 | -0.015 (-0.07%) | 22,700 |
| 9 Dec 2022 | USD | 20.46 | 20.52 | 20.395 | 20.395 | 20.395 | -0.115 (-0.56%) | 61,700 |
