| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 20.52 | 20.78 | 20.51 | 20.51 | 20.51 | -0.07 (-0.34%) | 150,300 |
| 7 Dec 2022 | USD | 20.51 | 20.62 | 20.51 | 20.58 | 20.58 | +0.2 (+0.98%) | 39,500 |
| 6 Dec 2022 | USD | 20.43 | 20.43 | 20.36 | 20.38 | 20.38 | -0.01 (-0.05%) | 29,400 |
| 5 Dec 2022 | USD | 20.43 | 20.499 | 20.29 | 20.39 | 20.39 | -0.14 (-0.68%) | 49,700 |
| 2 Dec 2022 | USD | 20.39 | 20.53 | 20.285 | 20.53 | 20.53 | +0.11 (+0.54%) | 70,800 |
| 1 Dec 2022 | USD | 20.37 | 20.63 | 20.277 | 20.42 | 20.42 | +0.1 (+0.49%) | 57,100 |
| 30 Nov 2022 | USD | 20.21 | 20.32 | 20 | 20.32 | 20.32 | +0.29 (+1.45%) | 85,600 |
| 29 Nov 2022 | USD | 20.21 | 20.34 | 20.01 | 20.03 | 20.03 | -0.06 (-0.30%) | 138,600 |
| 28 Nov 2022 | USD | 20.21 | 20.23 | 20.084 | 20.09 | 20.09 | -0.15 (-0.74%) | 491,100 |
| 25 Nov 2022 | USD | 20.22 | 20.24 | 20.185 | 20.24 | 20.24 | +0.08 (+0.40%) | 9,700 |
| 23 Nov 2022 | USD | 20.115 | 20.22 | 20.11 | 20.16 | 20.16 | +0.115 (+0.57%) | 82,200 |
| 22 Nov 2022 | USD | 20.01 | 20.07 | 19.97 | 20.045 | 20.045 | +0.155 (+0.78%) | 17,600 |
| 21 Nov 2022 | USD | 20.01 | 20.01 | 19.89 | 19.89 | 19.89 | -0.074 (-0.37%) | 25,600 |
| 18 Nov 2022 | USD | 20.14 | 20.14 | 19.93 | 19.964 | 19.964 | +0.024 (+0.12%) | 61,700 |
| 17 Nov 2022 | USD | 20.1 | 20.35 | 19.92 | 19.94 | 19.94 | -0.175 (-0.87%) | 41,400 |
| 16 Nov 2022 | USD | 20.02 | 20.12 | 20.01 | 20.115 | 20.115 | +0.185 (+0.93%) | 20,200 |
| 15 Nov 2022 | USD | 19.9 | 19.94 | 19.88 | 19.93 | 19.93 | +0.19 (+0.96%) | 26,200 |
| 14 Nov 2022 | USD | 19.92 | 19.92 | 19.74 | 19.74 | 19.74 | -0.09 (-0.45%) | 36,000 |
| 11 Nov 2022 | USD | 19.85 | 19.865 | 19.759 | 19.83 | 19.83 | +0.05 (+0.25%) | 42,800 |
| 10 Nov 2022 | USD | 19.57 | 19.815 | 19.47 | 19.78 | 19.78 | +0.58 (+3.02%) | 52,100 |
| 9 Nov 2022 | USD | 19.27 | 19.27 | 19.18 | 19.2 | 19.2 | -0.035 (-0.18%) | 14,000 |
| 8 Nov 2022 | USD | 19.19 | 19.3 | 19.04 | 19.235 | 19.235 | +0.085 (+0.44%) | 197,600 |
| 7 Nov 2022 | USD | 19.42 | 19.42 | 19.13 | 19.15 | 19.15 | -0.03 (-0.16%) | 19,100 |
| 4 Nov 2022 | USD | 19.31 | 19.31 | 19.165 | 19.18 | 19.18 | +0.03 (+0.16%) | 37,100 |
| 3 Nov 2022 | USD | 19.18 | 19.2 | 19.03 | 19.15 | 19.15 | -0.04 (-0.21%) | 25,000 |
| 2 Nov 2022 | USD | 19.38 | 19.53 | 19.19 | 19.19 | 19.19 | -0.09 (-0.47%) | 37,000 |
| 1 Nov 2022 | USD | 19.48 | 19.48 | 19.21 | 19.28 | 19.28 | -0.05 (-0.26%) | 23,200 |
| 31 Oct 2022 | USD | 19.38 | 19.38 | 19.23 | 19.33 | 19.33 | -0.05 (-0.26%) | 24,500 |
| 28 Oct 2022 | USD | 19.32 | 19.42 | 19.32 | 19.38 | 19.38 | -0.02 (-0.10%) | 12,500 |
| 27 Oct 2022 | USD | 19.29 | 19.46 | 19.29 | 19.4 | 19.4 | +0.09 (+0.47%) | 40,814 |
