| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 19.11 | 19.27 | 19.11 | 19.25 | 19.25 | +0.21 (+1.10%) | 6,700 |
| 24 Oct 2022 | USD | 19.08 | 19.08 | 18.91 | 19.04 | 19.04 | +0.07 (+0.37%) | 15,900 |
| 21 Oct 2022 | USD | 18.9 | 19.01 | 18.83 | 18.97 | 18.97 | +0.07 (+0.37%) | 56,400 |
| 20 Oct 2022 | USD | 19.01 | 19.066 | 18.895 | 18.9 | 18.9 | -0.161 (-0.84%) | 30,600 |
| 19 Oct 2022 | USD | 19.21 | 19.21 | 19.03 | 19.061 | 19.061 | -0.239 (-1.24%) | 624,200 |
| 18 Oct 2022 | USD | 19.31 | 19.35 | 19.17 | 19.3 | 19.3 | +0.09 (+0.47%) | 1,213,100 |
| 17 Oct 2022 | USD | 19.29 | 19.34 | 19.21 | 19.21 | 19.21 | +0.09 (+0.47%) | 21,000 |
| 14 Oct 2022 | USD | 19.47 | 19.47 | 19.12 | 19.12 | 19.12 | -0.174 (-0.90%) | 26,200 |
| 13 Oct 2022 | USD | 19 | 19.336 | 18.96 | 19.294 | 19.294 | +0.014 (+0.07%) | 10,600 |
| 12 Oct 2022 | USD | 19.27 | 19.38 | 19.227 | 19.28 | 19.28 | +0.01 (+0.05%) | 43,400 |
| 11 Oct 2022 | USD | 19.35 | 19.41 | 19.26 | 19.27 | 19.27 | -0.01 (-0.05%) | 11,300 |
| 10 Oct 2022 | USD | 19.42 | 19.453 | 19.25 | 19.28 | 19.28 | -0.165 (-0.85%) | 48,400 |
| 7 Oct 2022 | USD | 19.504 | 19.535 | 19.43 | 19.445 | 19.445 | -0.155 (-0.79%) | 22,200 |
| 6 Oct 2022 | USD | 19.635 | 19.66 | 19.58 | 19.6 | 19.6 | -0.11 (-0.56%) | 18,700 |
| 5 Oct 2022 | USD | 19.71 | 19.75 | 19.584 | 19.71 | 19.71 | -0.155 (-0.78%) | 32,700 |
| 4 Oct 2022 | USD | 19.94 | 19.943 | 19.822 | 19.865 | 19.865 | +0.135 (+0.68%) | 25,400 |
| 3 Oct 2022 | USD | 19.57 | 19.905 | 19.57 | 19.73 | 19.73 | +0.22 (+1.13%) | 1,478,200 |
| 30 Sep 2022 | USD | 19.58 | 19.665 | 19.48 | 19.51 | 19.51 | +0.01 (+0.05%) | 35,600 |
| 29 Sep 2022 | USD | 19.5 | 19.55 | 19.35 | 19.5 | 19.5 | -0.14 (-0.71%) | 159,700 |
| 28 Sep 2022 | USD | 19.48 | 19.71 | 19.43 | 19.64 | 19.64 | +0.37 (+1.92%) | 184,900 |
| 27 Sep 2022 | USD | 19.45 | 19.559 | 19.27 | 19.27 | 19.27 | -0.2 (-1.03%) | 409,100 |
| 26 Sep 2022 | USD | 19.78 | 19.78 | 19.47 | 19.47 | 19.47 | -0.31 (-1.57%) | 45,100 |
| 23 Sep 2022 | USD | 19.9 | 19.96 | 19.721 | 19.78 | 19.78 | -0.07 (-0.35%) | 22,000 |
| 22 Sep 2022 | USD | 19.96 | 19.99 | 19.85 | 19.85 | 19.85 | -0.26 (-1.29%) | 26,449 |
| 21 Sep 2022 | USD | 20.16 | 20.188 | 20 | 20.11 | 20.11 | +0.04 (+0.20%) | 14,600 |
| 20 Sep 2022 | USD | 20.09 | 20.36 | 20.06 | 20.07 | 20.07 | -0.21 (-1.04%) | 33,800 |
| 19 Sep 2022 | USD | 20.15 | 20.29 | 20.15 | 20.28 | 20.28 | -0.03 (-0.15%) | 15,600 |
| 16 Sep 2022 | USD | 20.24 | 20.325 | 20.24 | 20.31 | 20.31 | +0.025 (+0.12%) | 15,300 |
| 15 Sep 2022 | USD | 20.31 | 20.358 | 20.28 | 20.285 | 20.285 | -0.095 (-0.47%) | 8,000 |
| 14 Sep 2022 | USD | 20.34 | 20.415 | 20.32 | 20.38 | 20.38 | +0.052 (+0.26%) | 21,300 |
