| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 21.56 | 21.57 | 21.5115 | 21.56 | 21.56 | +0.196 (+0.92%) | 72,406 |
| 27 Jul 2022 | USD | 21.38 | 21.41 | 21.33 | 21.364 | 21.364 | +0.148 (+0.70%) | 21,200 |
| 26 Jul 2022 | USD | 21.3 | 21.33 | 21.163 | 21.216 | 21.216 | +0.026 (+0.12%) | 11,900 |
| 25 Jul 2022 | USD | 21.23 | 21.265 | 21.19 | 21.19 | 21.19 | -0.155 (-0.73%) | 14,400 |
| 22 Jul 2022 | USD | 21.39 | 21.44 | 21.28 | 21.345 | 21.345 | +0.165 (+0.78%) | 27,700 |
| 21 Jul 2022 | USD | 20.96 | 21.18 | 20.96 | 21.18 | 21.18 | +0.245 (+1.17%) | 18,300 |
| 20 Jul 2022 | USD | 21.08 | 21.08 | 20.93 | 20.935 | 20.935 | -0.015 (-0.07%) | 36,600 |
| 19 Jul 2022 | USD | 20.97 | 20.985 | 20.89 | 20.95 | 20.95 | -0.021 (-0.10%) | 106,600 |
| 18 Jul 2022 | USD | 21.01 | 21.02 | 20.97 | 20.971 | 20.971 | -0.064 (-0.30%) | 17,100 |
| 15 Jul 2022 | USD | 21.06 | 21.121 | 20.98 | 21.035 | 21.035 | +0.09 (+0.43%) | 11,500 |
| 14 Jul 2022 | USD | 20.83 | 20.95 | 20.82 | 20.945 | 20.945 | -0.11 (-0.52%) | 168,100 |
| 13 Jul 2022 | USD | 20.78 | 21.075 | 20.78 | 21.055 | 21.055 | +0.107 (+0.51%) | 25,000 |
| 12 Jul 2022 | USD | 20.94 | 21.01 | 20.91 | 20.948 | 20.948 | +0.093 (+0.45%) | 11,300 |
| 11 Jul 2022 | USD | 20.96 | 20.96 | 20.78 | 20.855 | 20.855 | +0.085 (+0.41%) | 42,100 |
| 8 Jul 2022 | USD | 20.74 | 20.81 | 20.733 | 20.77 | 20.77 | -0.085 (-0.41%) | 41,083 |
| 7 Jul 2022 | USD | 21.08 | 21.11 | 20.79 | 20.855 | 20.855 | -0.025 (-0.12%) | 69,200 |
| 6 Jul 2022 | USD | 21.24 | 21.24 | 20.87 | 20.88 | 20.88 | -0.13 (-0.62%) | 49,765 |
| 5 Jul 2022 | USD | 21.03 | 21.05 | 20.974 | 21.01 | 21.01 | +0.017 (+0.08%) | 22,500 |
| 1 Jul 2022 | USD | 21 | 21.04 | 20.92 | 20.993 | 20.993 | +0.189 (+0.91%) | 20,300 |
| 30 Jun 2022 | USD | 20.72 | 20.86 | 20.72 | 20.804 | 20.804 | +0.129 (+0.62%) | 16,300 |
| 29 Jun 2022 | USD | 20.63 | 20.72 | 20.592 | 20.675 | 20.675 | +0.135 (+0.66%) | 11,700 |
| 28 Jun 2022 | USD | 20.58 | 20.59 | 20.54 | 20.54 | 20.54 | -0.07 (-0.34%) | 6,700 |
| 27 Jun 2022 | USD | 20.7 | 20.74 | 20.61 | 20.61 | 20.61 | -0.136 (-0.66%) | 240,300 |
| 24 Jun 2022 | USD | 20.86 | 20.86 | 20.72 | 20.746 | 20.746 | -0.024 (-0.12%) | 17,000 |
| 23 Jun 2022 | USD | 20.75 | 20.95 | 20.75 | 20.77 | 20.77 | +0.117 (+0.57%) | 10,400 |
| 22 Jun 2022 | USD | 20.66 | 20.72 | 20.62 | 20.653 | 20.653 | +0.178 (+0.87%) | 16,200 |
| 21 Jun 2022 | USD | 20.6 | 20.619 | 20.47 | 20.475 | 20.475 | -0.14 (-0.68%) | 11,300 |
| 17 Jun 2022 | USD | 20.58 | 20.67 | 20.53 | 20.615 | 20.615 | +0.029 (+0.14%) | 21,600 |
| 16 Jun 2022 | USD | 20.31 | 20.59 | 20.262 | 20.586 | 20.586 | +0.036 (+0.18%) | 27,600 |
| 15 Jun 2022 | USD | 20.44 | 20.57 | 20.39 | 20.55 | 20.55 | +0.33 (+1.63%) | 14,600 |
