1 Followers USX:IBDW - iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF iShares Trust - iShares iBonds
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Jun 2022 USD 21.25 21.294 21.19 21.19 21.19 -0.1 (-0.47%) 21,400
7 Jun 2022 USD 21.298 21.32 21.26 21.29 21.29 +0.11 (+0.52%) 4,800
6 Jun 2022 USD 21.33 21.33 21.17 21.18 21.18 -0.121 (-0.57%) 13,600
3 Jun 2022 USD 21.336 21.34 21.25 21.301 21.301 -0.078 (-0.36%) 9,400
2 Jun 2022 USD 21.37 21.42 21.3 21.379 21.379 +0.009 (+0.04%) 14,900
1 Jun 2022 USD 21.55 21.55 21.29 21.37 21.37 -0.128 (-0.60%) 11,500
31 May 2022 USD 21.52 21.55 21.47 21.498 21.498 -0.207 (-0.95%) 12,200
27 May 2022 USD 21.68 21.705 21.67 21.705 21.705 +0.121 (+0.56%) 14,000
26 May 2022 USD 22.26 22.26 21.549 21.584 21.584 +0.014 (+0.06%) 8,700
25 May 2022 USD 21.61 21.61 21.49 21.57 21.57 +0.145 (+0.68%) 17,000
24 May 2022 USD 21.38 21.45 21.365 21.425 21.425 +0.235 (+1.11%) 26,500
23 May 2022 USD 21.24 21.275 21.16 21.19 21.19 -0.14 (-0.66%) 12,200
20 May 2022 USD 21.26 21.34 21.23 21.33 21.33 +0.121 (+0.57%) 35,757
19 May 2022 USD 21.28 21.32 21.209 21.209 21.209 +0.129 (+0.61%) 7,000
18 May 2022 USD 21.03 21.12 20.94 21.08 21.08 -0.01 (-0.05%) 17,300
17 May 2022 USD 21.1 21.126 21.054 21.09 21.09 -0.135 (-0.64%) 14,900
16 May 2022 USD 21.22 21.29 21.18 21.225 21.225 +0.06 (+0.28%) 10,600
13 May 2022 USD 21.23 21.29 21.12 21.165 21.165 -0.102 (-0.48%) 36,900
12 May 2022 USD 21.23 21.41 21.2 21.267 21.267 +0.054 (+0.25%) 27,000
11 May 2022 USD 21.16 21.3 21.07 21.213 21.213 +0.073 (+0.35%) 33,300
10 May 2022 USD 21.14 21.27 21.12 21.14 21.14 +0.065 (+0.31%) 70,300
9 May 2022 USD 20.95 21.09 20.92 21.075 21.075 +0.135 (+0.64%) 15,600
6 May 2022 USD 20.96 21.09 20.92 20.94 20.94 -0.18 (-0.85%) 109,200
5 May 2022 USD 21.27 21.27 21.02 21.12 21.12 -0.37 (-1.72%) 56,400
4 May 2022 USD 21.27 21.53 21.1 21.49 21.49 +0.24 (+1.13%) 109,600
3 May 2022 USD 21.2 21.34 21.2 21.25 21.25 +0.099 (+0.47%) 4,900
2 May 2022 USD 21.162 21.19 21.13 21.151 21.151 -0.149 (-0.70%) 16,000
29 Apr 2022 USD 21.3 21.39 21.261 21.3 21.3 -0.12 (-0.56%) 9,300
28 Apr 2022 USD 21.51 21.52 21.36 21.42 21.42 -0.09 (-0.42%) 16,900
27 Apr 2022 USD 21.6 21.65 21.46 21.51 21.51 -0.15 (-0.69%) 71,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms