| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 20.48 | 20.487 | 20.17 | 20.22 | 20.22 | -0.16 (-0.79%) | 13,200 |
| 13 Jun 2022 | USD | 20.48 | 20.51 | 20.235 | 20.38 | 20.38 | -0.47 (-2.25%) | 10,900 |
| 10 Jun 2022 | USD | 20.91 | 20.91 | 20.73 | 20.85 | 20.85 | -0.205 (-0.97%) | 19,100 |
| 9 Jun 2022 | USD | 21.18 | 21.19 | 21.055 | 21.055 | 21.055 | -0.135 (-0.64%) | 5,100 |
| 8 Jun 2022 | USD | 21.25 | 21.294 | 21.19 | 21.19 | 21.19 | -0.1 (-0.47%) | 21,400 |
| 7 Jun 2022 | USD | 21.298 | 21.32 | 21.26 | 21.29 | 21.29 | +0.11 (+0.52%) | 4,800 |
| 6 Jun 2022 | USD | 21.33 | 21.33 | 21.17 | 21.18 | 21.18 | -0.121 (-0.57%) | 13,600 |
| 3 Jun 2022 | USD | 21.336 | 21.34 | 21.25 | 21.301 | 21.301 | -0.078 (-0.36%) | 9,400 |
| 2 Jun 2022 | USD | 21.37 | 21.42 | 21.3 | 21.379 | 21.379 | +0.009 (+0.04%) | 14,900 |
| 1 Jun 2022 | USD | 21.55 | 21.55 | 21.29 | 21.37 | 21.37 | -0.128 (-0.60%) | 11,500 |
| 31 May 2022 | USD | 21.52 | 21.55 | 21.47 | 21.498 | 21.498 | -0.207 (-0.95%) | 12,200 |
| 27 May 2022 | USD | 21.68 | 21.705 | 21.67 | 21.705 | 21.705 | +0.121 (+0.56%) | 14,000 |
| 26 May 2022 | USD | 22.26 | 22.26 | 21.549 | 21.584 | 21.584 | +0.014 (+0.06%) | 8,700 |
| 25 May 2022 | USD | 21.61 | 21.61 | 21.49 | 21.57 | 21.57 | +0.145 (+0.68%) | 17,000 |
| 24 May 2022 | USD | 21.38 | 21.45 | 21.365 | 21.425 | 21.425 | +0.235 (+1.11%) | 26,500 |
| 23 May 2022 | USD | 21.24 | 21.275 | 21.16 | 21.19 | 21.19 | -0.14 (-0.66%) | 12,200 |
| 20 May 2022 | USD | 21.26 | 21.34 | 21.23 | 21.33 | 21.33 | +0.121 (+0.57%) | 35,757 |
| 19 May 2022 | USD | 21.28 | 21.32 | 21.209 | 21.209 | 21.209 | +0.129 (+0.61%) | 7,000 |
| 18 May 2022 | USD | 21.03 | 21.12 | 20.94 | 21.08 | 21.08 | -0.01 (-0.05%) | 17,300 |
| 17 May 2022 | USD | 21.1 | 21.126 | 21.054 | 21.09 | 21.09 | -0.135 (-0.64%) | 14,900 |
| 16 May 2022 | USD | 21.22 | 21.29 | 21.18 | 21.225 | 21.225 | +0.06 (+0.28%) | 10,600 |
| 13 May 2022 | USD | 21.23 | 21.29 | 21.12 | 21.165 | 21.165 | -0.102 (-0.48%) | 36,900 |
| 12 May 2022 | USD | 21.23 | 21.41 | 21.2 | 21.267 | 21.267 | +0.054 (+0.25%) | 27,000 |
| 11 May 2022 | USD | 21.16 | 21.3 | 21.07 | 21.213 | 21.213 | +0.073 (+0.35%) | 33,300 |
| 10 May 2022 | USD | 21.14 | 21.27 | 21.12 | 21.14 | 21.14 | +0.065 (+0.31%) | 70,300 |
| 9 May 2022 | USD | 20.95 | 21.09 | 20.92 | 21.075 | 21.075 | +0.135 (+0.64%) | 15,600 |
| 6 May 2022 | USD | 20.96 | 21.09 | 20.92 | 20.94 | 20.94 | -0.18 (-0.85%) | 109,200 |
| 5 May 2022 | USD | 21.27 | 21.27 | 21.02 | 21.12 | 21.12 | -0.37 (-1.72%) | 56,400 |
| 4 May 2022 | USD | 21.27 | 21.53 | 21.1 | 21.49 | 21.49 | +0.24 (+1.13%) | 109,600 |
| 3 May 2022 | USD | 21.2 | 21.34 | 21.2 | 21.25 | 21.25 | +0.099 (+0.47%) | 4,900 |
