| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 21.162 | 21.19 | 21.13 | 21.151 | 21.151 | -0.149 (-0.70%) | 16,000 |
| 29 Apr 2022 | USD | 21.3 | 21.39 | 21.261 | 21.3 | 21.3 | -0.12 (-0.56%) | 9,300 |
| 28 Apr 2022 | USD | 21.51 | 21.52 | 21.36 | 21.42 | 21.42 | -0.09 (-0.42%) | 16,900 |
| 27 Apr 2022 | USD | 21.6 | 21.65 | 21.46 | 21.51 | 21.51 | -0.15 (-0.69%) | 71,900 |
| 26 Apr 2022 | USD | 21.73 | 21.78 | 21.591 | 21.66 | 21.66 | +0.094 (+0.44%) | 31,200 |
| 25 Apr 2022 | USD | 21.6 | 21.67 | 21.509 | 21.566 | 21.566 | +0.141 (+0.66%) | 581,400 |
| 22 Apr 2022 | USD | 21.33 | 21.466 | 21.33 | 21.425 | 21.425 | -0.015 (-0.07%) | 16,400 |
| 21 Apr 2022 | USD | 21.63 | 21.63 | 21.4 | 21.44 | 21.44 | -0.21 (-0.97%) | 1,134,600 |
| 20 Apr 2022 | USD | 21.59 | 21.7 | 21.59 | 21.65 | 21.65 | +0.18 (+0.84%) | 10,900 |
| 19 Apr 2022 | USD | 21.55 | 21.589 | 21.47 | 21.47 | 21.47 | -0.165 (-0.76%) | 17,100 |
| 18 Apr 2022 | USD | 21.56 | 21.76 | 21.56 | 21.635 | 21.635 | -0.139 (-0.64%) | 8,300 |
| 14 Apr 2022 | USD | 21.94 | 21.94 | 21.77 | 21.774 | 21.774 | -0.195 (-0.89%) | 9,900 |
| 13 Apr 2022 | USD | 21.94 | 22 | 21.94 | 21.969 | 21.969 | +0.069 (+0.32%) | 14,500 |
| 12 Apr 2022 | USD | 21.902 | 22.01 | 21.9 | 21.9 | 21.9 | +0.07 (+0.32%) | 6,300 |
| 11 Apr 2022 | USD | 21.92 | 21.92 | 21.82 | 21.83 | 21.83 | -0.16 (-0.73%) | 2,700 |
| 8 Apr 2022 | USD | 22.03 | 22.08 | 21.983 | 21.99 | 21.99 | -0.17 (-0.77%) | 6,500 |
| 7 Apr 2022 | USD | 22.24 | 22.24 | 22.16 | 22.16 | 22.16 | -0.09 (-0.40%) | 9,100 |
| 6 Apr 2022 | USD | 22.22 | 22.364 | 22.21 | 22.25 | 22.25 | -0.15 (-0.67%) | 10,600 |
| 5 Apr 2022 | USD | 22.57 | 22.57 | 22.39 | 22.4 | 22.4 | -0.295 (-1.30%) | 4,800 |
| 4 Apr 2022 | USD | 22.695 | 22.715 | 22.65 | 22.695 | 22.695 | +0.001 (+0.0%) | 24,100 |
| 1 Apr 2022 | USD | 22.563 | 22.704 | 22.56 | 22.694 | 22.694 | -0.048 (-0.21%) | 9,800 |
| 31 Mar 2022 | USD | 22.77 | 22.81 | 22.74 | 22.742 | 22.742 | +0.042 (+0.19%) | 1,800 |
| 30 Mar 2022 | USD | 22.62 | 22.71 | 22.62 | 22.7 | 22.7 | +0.03 (+0.13%) | 32,700 |
| 29 Mar 2022 | USD | 22.681 | 22.719 | 22.59 | 22.67 | 22.67 | +0.172 (+0.76%) | 20,700 |
| 28 Mar 2022 | USD | 22.48 | 22.52 | 22.438 | 22.498 | 22.498 | +0.076 (+0.34%) | 14,200 |
| 25 Mar 2022 | USD | 22.55 | 22.55 | 22.36 | 22.422 | 22.422 | -0.174 (-0.77%) | 27,800 |
| 24 Mar 2022 | USD | 22.51 | 22.62 | 22.47 | 22.596 | 22.596 | -0.004 (-0.02%) | 196,200 |
| 23 Mar 2022 | USD | 22.6 | 22.64 | 22.545 | 22.6 | 22.6 | +0.02 (+0.09%) | 4,500 |
| 22 Mar 2022 | USD | 22.569 | 22.61 | 22.569 | 22.58 | 22.58 | -0.08 (-0.35%) | 8,200 |
| 21 Mar 2022 | USD | 22.79 | 22.79 | 22.653 | 22.66 | 22.66 | -0.275 (-1.20%) | 3,300 |
