| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 23.42 | 23.47 | 23.37 | 23.37 | 23.37 | -0.09 (-0.38%) | 5,300 |
| 14 Feb 2022 | USD | 23.54 | 23.55 | 23.46 | 23.46 | 23.46 | -0.19 (-0.80%) | 5,900 |
| 11 Feb 2022 | USD | 23.55 | 23.675 | 23.477 | 23.65 | 23.65 | +0.157 (+0.67%) | 11,900 |
| 10 Feb 2022 | USD | 23.59 | 23.62 | 23.49 | 23.493 | 23.493 | -0.237 (-1.00%) | 14,200 |
| 9 Feb 2022 | USD | 23.75 | 23.79 | 23.73 | 23.73 | 23.73 | +0.075 (+0.32%) | 1,500 |
| 8 Feb 2022 | USD | 23.7 | 23.71 | 23.65 | 23.655 | 23.655 | -0.09 (-0.38%) | 10,000 |
| 7 Feb 2022 | USD | 23.66 | 23.77 | 23.66 | 23.745 | 23.745 | +0.04 (+0.17%) | 5,000 |
| 4 Feb 2022 | USD | 23.75 | 23.75 | 23.685 | 23.705 | 23.705 | -0.215 (-0.90%) | 14,100 |
| 3 Feb 2022 | USD | 23.93 | 23.95 | 23.89 | 23.92 | 23.92 | -0.15 (-0.62%) | 14,200 |
| 2 Feb 2022 | USD | 24.13 | 24.15 | 24.07 | 24.07 | 24.07 | +0.02 (+0.08%) | 23,700 |
| 1 Feb 2022 | USD | 24.03 | 24.06 | 23.9646 | 24.0501 | 24.0501 | -0.022 (-0.09%) | 13,182 |
| 31 Jan 2022 | USD | 24.03 | 24.11 | 24.0266 | 24.0723 | 24.0723 | +0.027 (+0.11%) | 2,625 |
| 28 Jan 2022 | USD | 23.95 | 24.06 | 23.95 | 24.045 | 24.045 | -0.005 (-0.02%) | 5,600 |
| 27 Jan 2022 | USD | 23.99 | 24.09 | 23.99 | 24.05 | 24.05 | +0.09 (+0.38%) | 7,100 |
| 26 Jan 2022 | USD | 24.25 | 24.25 | 23.96 | 23.96 | 23.96 | -0.19 (-0.79%) | 8,100 |
| 25 Jan 2022 | USD | 24.23 | 24.24 | 24.138 | 24.15 | 24.15 | -0.03 (-0.12%) | 99,589 |
| 24 Jan 2022 | USD | 24.39 | 24.39 | 24.18 | 24.18 | 24.18 | -0.04 (-0.17%) | 59,342 |
| 21 Jan 2022 | USD | 24.28 | 24.28 | 24.188 | 24.22 | 24.22 | +0.15 (+0.62%) | 3,500 |
| 20 Jan 2022 | USD | 24.26 | 24.26 | 24.061 | 24.07 | 24.07 | 0.0 (0.0%) | 31,800 |
| 19 Jan 2022 | USD | 24.135 | 24.18 | 24.07 | 24.07 | 24.07 | +0.02 (+0.08%) | 7,700 |
| 18 Jan 2022 | USD | 24.29 | 24.29 | 24.05 | 24.05 | 24.05 | -0.258 (-1.06%) | 7,900 |
| 14 Jan 2022 | USD | 24.54 | 24.54 | 24.29 | 24.308 | 24.308 | -0.142 (-0.58%) | 33,900 |
| 13 Jan 2022 | USD | 24.4 | 24.45 | 24.395 | 24.45 | 24.45 | +0.055 (+0.23%) | 20,700 |
| 12 Jan 2022 | USD | 24.45 | 24.47 | 24.39 | 24.3951 | 24.3951 | +0.022 (+0.09%) | 33,871 |
| 11 Jan 2022 | USD | 24.33 | 24.41 | 24.31 | 24.3732 | 24.3732 | +0.051 (+0.21%) | 121,690 |
| 10 Jan 2022 | USD | 24.39 | 24.39 | 24.2671 | 24.3223 | 24.3223 | -0.037 (-0.15%) | 37,918 |
| 7 Jan 2022 | USD | 24.47 | 24.47 | 24.359 | 24.359 | 24.359 | -0.106 (-0.43%) | 52,700 |
| 6 Jan 2022 | USD | 24.52 | 24.52 | 24.41 | 24.465 | 24.465 | -0.085 (-0.35%) | 13,100 |
| 5 Jan 2022 | USD | 24.66 | 24.69 | 24.506 | 24.55 | 24.55 | -0.097 (-0.39%) | 45,700 |
| 4 Jan 2022 | USD | 24.6 | 24.65 | 24.59 | 24.647 | 24.647 | +0.007 (+0.03%) | 14,600 |
