| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 24.92 | 24.92 | 24.855 | 24.858 | 24.858 | -0.052 (-0.21%) | 5,600 |
| 30 Dec 2021 | USD | 24.85 | 24.91 | 24.825 | 24.91 | 24.91 | +0.08 (+0.32%) | 12,100 |
| 29 Dec 2021 | USD | 24.85 | 24.87 | 24.81 | 24.83 | 24.83 | -0.11 (-0.44%) | 129,700 |
| 28 Dec 2021 | USD | 25.01 | 25.06 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 215,900 |
| 27 Dec 2021 | USD | 24.89 | 24.96 | 24.889 | 24.94 | 24.94 | +0.054 (+0.22%) | 50,800 |
| 23 Dec 2021 | USD | 24.9 | 24.9 | 24.81 | 24.886 | 24.886 | -0.02 (-0.08%) | 44,700 |
| 22 Dec 2021 | USD | 25.2 | 25.2 | 24.89 | 24.906 | 24.906 | +0.031 (+0.12%) | 2,600 |
| 21 Dec 2021 | USD | 25.1 | 25.1 | 24.81 | 24.875 | 24.875 | -0.02 (-0.08%) | 183,100 |
| 20 Dec 2021 | USD | 25.15 | 25.15 | 24.888 | 24.895 | 24.895 | -0.05 (-0.20%) | 9,600 |
| 17 Dec 2021 | USD | 25.08 | 25.08 | 24.945 | 24.945 | 24.945 | +0.02 (+0.08%) | 2,400 |
| 16 Dec 2021 | USD | 24.99 | 24.99 | 24.92 | 24.925 | 24.925 | +0.051 (+0.21%) | 7,300 |
| 15 Dec 2021 | USD | 24.89 | 24.936 | 24.82 | 24.874 | 24.874 | -0.021 (-0.08%) | 5,000 |
| 14 Dec 2021 | USD | 24.95 | 24.95 | 24.87 | 24.8949 | 24.8949 | -0.075 (-0.30%) | 5,760 |
| 13 Dec 2021 | USD | 25.04 | 25.04 | 24.9699 | 24.97 | 24.97 | +0.104 (+0.42%) | 8,066 |
| 10 Dec 2021 | USD | 24.99 | 24.99 | 24.866 | 24.866 | 24.866 | +0.026 (+0.10%) | 11,500 |
| 9 Dec 2021 | USD | 24.88 | 24.919 | 24.83 | 24.84 | 24.84 | +0.01 (+0.04%) | 4,600 |
| 8 Dec 2021 | USD | 24.95 | 24.95 | 24.8243 | 24.83 | 24.83 | -0.09 (-0.36%) | 3,586 |
| 7 Dec 2021 | USD | 24.969 | 24.97 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 1,813 |
| 6 Dec 2021 | USD | 24.998 | 24.998 | 24.9 | 24.91 | 24.91 | -0.1 (-0.40%) | 1,570 |
| 3 Dec 2021 | USD | 24.87 | 25.09 | 24.87 | 25.01 | 25.01 | +0.176 (+0.71%) | 2,400 |
| 2 Dec 2021 | USD | 24.82 | 24.834 | 24.77 | 24.834 | 24.834 | +0.034 (+0.14%) | 2,400 |
| 1 Dec 2021 | USD | 24.79 | 24.85 | 24.75 | 24.8 | 24.8 | -0.06 (-0.24%) | 15,900 |
| 30 Nov 2021 | USD | 24.95 | 24.97 | 24.82 | 24.86 | 24.86 | +0.07 (+0.28%) | 15,900 |
| 29 Nov 2021 | USD | 24.73 | 24.81 | 24.675 | 24.79 | 24.79 | +0.06 (+0.24%) | 12,000 |
| 26 Nov 2021 | USD | 24.68 | 24.805 | 24.68 | 24.73 | 24.73 | +0.16 (+0.65%) | 11,300 |
| 24 Nov 2021 | USD | 24.54 | 24.57 | 24.48 | 24.57 | 24.57 | +0.01 (+0.04%) | 4,700 |
| 23 Nov 2021 | USD | 24.61 | 24.62 | 24.53 | 24.56 | 24.56 | -0.09 (-0.36%) | 34,791 |
| 22 Nov 2021 | USD | 24.755 | 24.78 | 24.6497 | 24.6498 | 24.6498 | -0.195 (-0.79%) | 8,817 |
| 19 Nov 2021 | USD | 24.86 | 24.884 | 24.83 | 24.845 | 24.845 | +0.08 (+0.32%) | 2,200 |
| 18 Nov 2021 | USD | 24.769 | 24.78 | 24.76 | 24.765 | 24.765 | +0.015 (+0.06%) | 5,700 |
