| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 24.769 | 24.78 | 24.76 | 24.765 | 24.765 | +0.015 (+0.06%) | 5,700 |
| 17 Nov 2021 | USD | 24.69 | 24.77 | 24.69 | 24.75 | 24.75 | +0.075 (+0.30%) | 14,100 |
| 16 Nov 2021 | USD | 24.67 | 24.744 | 24.662 | 24.675 | 24.675 | -0.029 (-0.12%) | 3,100 |
| 15 Nov 2021 | USD | 24.79 | 24.79 | 24.704 | 24.704 | 24.704 | -0.146 (-0.59%) | 1,400 |
| 12 Nov 2021 | USD | 24.91 | 24.92 | 24.85 | 24.85 | 24.85 | +0.005 (+0.02%) | 1,800 |
| 11 Nov 2021 | USD | 24.92 | 24.94 | 24.84 | 24.845 | 24.845 | -0.075 (-0.30%) | 11,200 |
| 10 Nov 2021 | USD | 25.07 | 25.09 | 24.89 | 24.9199 | 24.9199 | -0.2 (-0.80%) | 8,568 |
| 9 Nov 2021 | USD | 25.18 | 25.18 | 25.12 | 25.12 | 25.12 | +0.07 (+0.28%) | 6,300 |
| 8 Nov 2021 | USD | 25.09 | 25.11 | 25.03 | 25.05 | 25.05 | -0.08 (-0.32%) | 3,200 |
| 5 Nov 2021 | USD | 24.98 | 25.13 | 24.98 | 25.13 | 25.13 | +0.13 (+0.52%) | 4,300 |
| 4 Nov 2021 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.14 (+0.56%) | 2,000 |
| 3 Nov 2021 | USD | 24.9 | 24.9 | 24.83 | 24.86 | 24.86 | -0.04 (-0.16%) | 800 |
| 2 Nov 2021 | USD | 24.865 | 24.9 | 24.865 | 24.9 | 24.9 | +0.075 (+0.30%) | 620 |
| 1 Nov 2021 | USD | 24.8 | 24.83 | 24.8 | 24.825 | 24.825 | -0.111 (-0.44%) | 665 |
| 29 Oct 2021 | USD | 24.9355 | 24.9355 | 24.9355 | 24.9355 | 24.9355 | +0.028 (+0.11%) | 0 |
| 28 Oct 2021 | USD | 24.96 | 24.96 | 24.9 | 24.9078 | 24.9078 | -0.067 (-0.27%) | 2,990 |
| 27 Oct 2021 | USD | 24.93 | 24.9743 | 24.93 | 24.9743 | 24.9743 | +0.144 (+0.58%) | 3,727 |
| 26 Oct 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 1,289 |
| 25 Oct 2021 | USD | 24.77 | 24.79 | 24.77 | 24.77 | 24.77 | +0.055 (+0.22%) | 7,771 |
| 22 Oct 2021 | USD | 24.725 | 24.74 | 24.69 | 24.715 | 24.715 | +0.04 (+0.16%) | 3,220 |
| 21 Oct 2021 | USD | 24.72 | 24.72 | 24.675 | 24.675 | 24.675 | -0.065 (-0.26%) | 1,164 |
| 20 Oct 2021 | USD | 24.75 | 24.79 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 6,687 |
| 19 Oct 2021 | USD | 24.82 | 24.84 | 24.76 | 24.76 | 24.76 | -0.11 (-0.44%) | 2,838 |
| 18 Oct 2021 | USD | 24.83 | 24.9 | 24.83 | 24.87 | 24.87 | -0.06 (-0.24%) | 7,524 |
| 15 Oct 2021 | USD | 24.9682 | 24.9682 | 24.93 | 24.93 | 24.93 | -0.086 (-0.34%) | 2,217 |
| 14 Oct 2021 | USD | 24.9686 | 25.03 | 24.9686 | 25.0159 | 25.0159 | +0.091 (+0.36%) | 3,997 |
| 13 Oct 2021 | USD | 24.9357 | 24.9357 | 24.9253 | 24.9253 | 24.9253 | +0.085 (+0.34%) | 520 |
| 12 Oct 2021 | USD | 24.79 | 24.86 | 24.79 | 24.8401 | 24.8401 | +0.1 (+0.40%) | 4,728 |
| 11 Oct 2021 | USD | 24.78 | 24.82 | 24.74 | 24.74 | 24.74 | -0.05 (-0.20%) | 1,236 |
| 8 Oct 2021 | USD | 24.84 | 24.84 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 412 |
