| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 25.31 | 25.31 | 25.29 | 25.3035 | 25.3035 | -0.006 (-0.03%) | 275 |
| 11 Aug 2021 | USD | 25.28 | 25.34 | 25.28 | 25.31 | 25.31 | +0.063 (+0.25%) | 600 |
| 10 Aug 2021 | USD | 25.28 | 25.2899 | 25.24 | 25.247 | 25.247 | -0.043 (-0.17%) | 2,200 |
| 9 Aug 2021 | USD | 25.39 | 25.39 | 25.29 | 25.29 | 25.29 | -0.092 (-0.36%) | 556 |
| 6 Aug 2021 | USD | 25.3821 | 25.3821 | 25.3821 | 25.3821 | 25.3821 | -0.153 (-0.60%) | 0 |
| 5 Aug 2021 | USD | 25.5624 | 25.58 | 25.535 | 25.535 | 25.535 | -0.08 (-0.31%) | 30,424 |
| 4 Aug 2021 | USD | 25.67 | 25.67 | 25.55 | 25.615 | 25.615 | -0.025 (-0.10%) | 886 |
| 3 Aug 2021 | USD | 25.6581 | 25.6799 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 701 |
| 2 Aug 2021 | USD | 25.6302 | 25.6302 | 25.6302 | 25.6302 | 25.6302 | +0.035 (+0.14%) | 91 |
| 30 Jul 2021 | USD | 25.72 | 25.84 | 25.5948 | 25.5948 | 25.5948 | +0.039 (+0.15%) | 858 |
| 29 Jul 2021 | USD | 25.55 | 25.58 | 25.55 | 25.5555 | 25.5555 | -0.05 (-0.19%) | 2,641 |
| 28 Jul 2021 | USD | 25.55 | 25.605 | 25.5224 | 25.605 | 25.605 | +0.04 (+0.16%) | 1,706 |
| 27 Jul 2021 | USD | 25.57 | 25.57 | 25.565 | 25.565 | 25.565 | +0.1 (+0.39%) | 298 |
| 26 Jul 2021 | USD | 25.5 | 25.5 | 25.465 | 25.465 | 25.465 | -0.025 (-0.10%) | 1,040 |
| 23 Jul 2021 | USD | 25.46 | 25.49 | 25.46 | 25.49 | 25.49 | -0.03 (-0.12%) | 300 |
| 22 Jul 2021 | USD | 25.47 | 25.54 | 25.47 | 25.52 | 25.52 | +0.097 (+0.38%) | 2,662 |
| 21 Jul 2021 | USD | 25.4232 | 25.4232 | 25.4232 | 25.4232 | 25.4232 | -0.122 (-0.48%) | 40 |
| 20 Jul 2021 | USD | 25.65 | 25.88 | 25.545 | 25.545 | 25.545 | -0.029 (-0.11%) | 2,001 |
| 19 Jul 2021 | USD | 25.88 | 25.88 | 25.54 | 25.5735 | 25.5735 | +0.164 (+0.64%) | 1,926 |
| 16 Jul 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 2 |
| 15 Jul 2021 | USD | 25.36 | 25.45 | 25.36 | 25.42 | 25.42 | +0.065 (+0.26%) | 3,279 |
| 14 Jul 2021 | USD | 25.32 | 25.355 | 25.3 | 25.355 | 25.355 | +0.125 (+0.50%) | 8,402 |
| 13 Jul 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.085 (-0.34%) | 0 |
| 12 Jul 2021 | USD | 25.34 | 25.34 | 25.3151 | 25.3151 | 25.3151 | 0.0 (0.0%) | 10,001 |
| 9 Jul 2021 | USD | 25.45 | 25.45 | 25.3151 | 25.3151 | 25.3151 | -0.115 (-0.45%) | 8,156 |
| 8 Jul 2021 | USD | 25.41 | 25.43 | 25.41 | 25.4297 | 25.4297 | +0.02 (+0.08%) | 29,440 |
| 7 Jul 2021 | USD | 25.39 | 25.41 | 25.39 | 25.41 | 25.41 | +0.07 (+0.28%) | 200 |
| 6 Jul 2021 | USD | 25.3 | 25.34 | 25.3 | 25.34 | 25.34 | +0.125 (+0.50%) | 406 |
| 2 Jul 2021 | USD | 25.22 | 25.23 | 25.215 | 25.215 | 25.215 | +0.065 (+0.26%) | 3,431 |
| 1 Jul 2021 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.048 (-0.19%) | 700 |
