Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 25.32 | 25.355 | 25.3 | 25.355 | 25.355 | +0.125 (+0.50%) | 8,402 |
13 Jul 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.085 (-0.34%) | 0 |
12 Jul 2021 | USD | 25.34 | 25.34 | 25.3151 | 25.3151 | 25.3151 | 0.0 (0.0%) | 10,001 |
9 Jul 2021 | USD | 25.45 | 25.45 | 25.3151 | 25.3151 | 25.3151 | -0.115 (-0.45%) | 8,156 |
8 Jul 2021 | USD | 25.41 | 25.43 | 25.41 | 25.4297 | 25.4297 | +0.02 (+0.08%) | 29,440 |
7 Jul 2021 | USD | 25.39 | 25.41 | 25.39 | 25.41 | 25.41 | +0.07 (+0.28%) | 200 |
6 Jul 2021 | USD | 25.3 | 25.34 | 25.3 | 25.34 | 25.34 | +0.125 (+0.50%) | 406 |
2 Jul 2021 | USD | 25.22 | 25.23 | 25.215 | 25.215 | 25.215 | +0.065 (+0.26%) | 3,431 |
1 Jul 2021 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.048 (-0.19%) | 700 |
30 Jun 2021 | USD | 25.2 | 25.2 | 25.1977 | 25.1977 | 25.1977 | +0.068 (+0.27%) | 1,238 |
29 Jun 2021 | USD | 25.1 | 25.15 | 25.1 | 25.13 | 25.13 | +0.025 (+0.10%) | 1,304 |
28 Jun 2021 | USD | 25.2 | 25.2 | 25.105 | 25.105 | 25.105 | +0.107 (+0.43%) | 1,006 |
25 Jun 2021 | USD | 25.05 | 25.05 | 24.98 | 24.9977 | 24.9977 | -0.043 (-0.17%) | 800 |
24 Jun 2021 | USD | 25.0404 | 25.0404 | 25.0404 | 25.0404 | 25.0404 | +0.04 (+0.16%) | 5 |
23 Jun 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |