| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 20.26 | 20.32 | 20.22 | 20.32 | 20.32 | +0.08 (+0.40%) | 148,900 |
| 13 Feb 2024 | USD | 20.26 | 20.275 | 20.2 | 20.24 | 20.24 | -0.11 (-0.54%) | 191,700 |
| 12 Feb 2024 | USD | 20.42 | 20.42 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 771,000 |
| 9 Feb 2024 | USD | 20.42 | 20.435 | 20.35 | 20.37 | 20.37 | -0.01 (-0.05%) | 158,700 |
| 8 Feb 2024 | USD | 20.44 | 20.44 | 20.38 | 20.38 | 20.38 | -0.06 (-0.29%) | 156,500 |
| 7 Feb 2024 | USD | 20.51 | 20.52 | 20.4201 | 20.44 | 20.44 | -0.05 (-0.24%) | 349,987 |
| 6 Feb 2024 | USD | 20.44 | 20.52 | 20.4001 | 20.49 | 20.49 | +0.09 (+0.44%) | 248,498 |
| 5 Feb 2024 | USD | 20.49 | 20.49 | 20.37 | 20.4 | 20.4 | -0.17 (-0.83%) | 526,139 |
| 2 Feb 2024 | USD | 20.51 | 20.62 | 20.505 | 20.57 | 20.57 | -0.18 (-0.87%) | 792,000 |
| 1 Feb 2024 | USD | 20.71 | 20.755 | 20.66 | 20.75 | 20.75 | +0.04 (+0.19%) | 266,000 |
| 31 Jan 2024 | USD | 20.7 | 20.73 | 20.63 | 20.71 | 20.71 | +0.09 (+0.44%) | 378,400 |
| 30 Jan 2024 | USD | 20.6 | 20.62 | 20.52 | 20.62 | 20.62 | +0.04 (+0.19%) | 382,200 |
| 29 Jan 2024 | USD | 20.56 | 20.59 | 20.51 | 20.58 | 20.58 | +0.1 (+0.49%) | 198,400 |
| 26 Jan 2024 | USD | 20.54 | 20.54 | 20.47 | 20.48 | 20.48 | -0.05 (-0.24%) | 300,900 |
| 25 Jan 2024 | USD | 20.55 | 20.55 | 20.476 | 20.53 | 20.53 | +0.09 (+0.44%) | 127,000 |
| 24 Jan 2024 | USD | 20.56 | 20.56 | 20.412 | 20.44 | 20.44 | -0.03 (-0.15%) | 658,500 |
| 23 Jan 2024 | USD | 20.52 | 20.52 | 20.435 | 20.47 | 20.47 | -0.06 (-0.29%) | 102,000 |
| 22 Jan 2024 | USD | 20.57 | 20.57 | 20.5 | 20.53 | 20.53 | +0.05 (+0.24%) | 188,900 |
| 19 Jan 2024 | USD | 20.5 | 20.5 | 20.388 | 20.48 | 20.48 | +0.02 (+0.10%) | 377,500 |
| 18 Jan 2024 | USD | 20.54 | 20.57 | 20.43 | 20.46 | 20.46 | -0.04 (-0.20%) | 241,300 |
| 17 Jan 2024 | USD | 20.52 | 20.52 | 20.43 | 20.5 | 20.5 | -0.02 (-0.10%) | 280,700 |
| 16 Jan 2024 | USD | 20.68 | 20.68 | 20.5 | 20.52 | 20.52 | -0.18 (-0.87%) | 312,800 |
| 12 Jan 2024 | USD | 20.72 | 20.73 | 20.65 | 20.7 | 20.7 | +0.04 (+0.19%) | 254,800 |
| 11 Jan 2024 | USD | 20.59 | 20.67 | 20.53 | 20.66 | 20.66 | +0.12 (+0.58%) | 274,600 |
| 10 Jan 2024 | USD | 20.64 | 20.64 | 20.52 | 20.54 | 20.54 | -0.03 (-0.15%) | 163,000 |
| 9 Jan 2024 | USD | 20.55 | 20.58 | 20.51 | 20.57 | 20.57 | +0.03 (+0.15%) | 406,900 |
| 8 Jan 2024 | USD | 20.5 | 20.58 | 20.48 | 20.54 | 20.54 | +0.08 (+0.39%) | 188,000 |
| 5 Jan 2024 | USD | 20.53 | 20.606 | 20.446 | 20.46 | 20.46 | -0.08 (-0.39%) | 904,300 |
| 4 Jan 2024 | USD | 20.49 | 20.55 | 20.49 | 20.54 | 20.54 | -0.09 (-0.44%) | 137,100 |
| 3 Jan 2024 | USD | 20.61 | 20.64 | 20.504 | 20.63 | 20.63 | -0.01 (-0.05%) | 235,800 |
