| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 20.7 | 20.711 | 20.63 | 20.64 | 20.64 | -0.13 (-0.63%) | 129,800 |
| 29 Dec 2023 | USD | 20.81 | 20.83 | 20.74 | 20.77 | 20.77 | -0.05 (-0.24%) | 116,900 |
| 28 Dec 2023 | USD | 20.86 | 20.86 | 20.79 | 20.82 | 20.82 | -0.03 (-0.14%) | 226,100 |
| 27 Dec 2023 | USD | 20.82 | 20.85 | 20.75 | 20.85 | 20.85 | +0.15 (+0.72%) | 245,700 |
| 26 Dec 2023 | USD | 20.71 | 20.71 | 20.64 | 20.7 | 20.7 | +0.03 (+0.15%) | 194,900 |
| 22 Dec 2023 | USD | 20.71 | 21.25 | 20.635 | 20.67 | 20.67 | +0.01 (+0.05%) | 153,800 |
| 21 Dec 2023 | USD | 20.74 | 20.74 | 20.61 | 20.66 | 20.66 | +0.02 (+0.10%) | 187,500 |
| 20 Dec 2023 | USD | 20.65 | 20.659 | 20.59 | 20.64 | 20.64 | +0.07 (+0.34%) | 173,000 |
| 19 Dec 2023 | USD | 20.66 | 20.66 | 20.53 | 20.57 | 20.57 | +0.01 (+0.05%) | 201,800 |
| 18 Dec 2023 | USD | 20.58 | 20.58 | 20.47 | 20.56 | 20.56 | -0.01 (-0.05%) | 214,100 |
| 15 Dec 2023 | USD | 20.58 | 20.587 | 20.53 | 20.57 | 20.57 | -0.02 (-0.10%) | 953,600 |
| 14 Dec 2023 | USD | 20.56 | 20.72 | 20.52 | 20.59 | 20.59 | +0.08 (+0.39%) | 203,100 |
| 13 Dec 2023 | USD | 20.3 | 20.53 | 20.25 | 20.51 | 20.51 | +0.28 (+1.38%) | 254,100 |
| 12 Dec 2023 | USD | 20.15 | 20.24 | 20.145 | 20.23 | 20.23 | +0.09 (+0.45%) | 334,800 |
| 11 Dec 2023 | USD | 20.12 | 20.14 | 20.08 | 20.14 | 20.14 | 0.0 (0.0%) | 428,800 |
| 8 Dec 2023 | USD | 20.18 | 20.18 | 20.1 | 20.14 | 20.14 | -0.09 (-0.44%) | 427,700 |
| 7 Dec 2023 | USD | 20.23 | 20.28 | 20.17 | 20.23 | 20.23 | -0.02 (-0.10%) | 221,000 |
| 6 Dec 2023 | USD | 20.23 | 20.34 | 20.205 | 20.25 | 20.25 | +0.08 (+0.40%) | 205,500 |
| 5 Dec 2023 | USD | 20.1 | 20.19 | 20.1 | 20.17 | 20.17 | +0.08 (+0.40%) | 142,900 |
| 4 Dec 2023 | USD | 20.08 | 20.137 | 20.03 | 20.09 | 20.09 | -0.05 (-0.25%) | 413,000 |
| 1 Dec 2023 | USD | 20.02 | 20.14 | 19.96 | 20.14 | 20.14 | +0.08 (+0.40%) | 113,200 |
| 30 Nov 2023 | USD | 20.21 | 20.21 | 19.98 | 20.06 | 20.06 | -0.06 (-0.30%) | 366,800 |
| 29 Nov 2023 | USD | 20.08 | 20.13 | 20.07 | 20.12 | 20.12 | +0.12 (+0.60%) | 146,400 |
| 28 Nov 2023 | USD | 19.87 | 20.005 | 19.865 | 20 | 20 | +0.02 (+0.10%) | 139,800 |
| 27 Nov 2023 | USD | 19.86 | 19.98 | 19.82 | 19.98 | 19.98 | +0.19 (+0.96%) | 265,100 |
| 24 Nov 2023 | USD | 19.89 | 19.89 | 19.78 | 19.79 | 19.79 | -0.09 (-0.45%) | 50,000 |
| 22 Nov 2023 | USD | 19.87 | 19.88 | 19.81 | 19.88 | 19.88 | +0.07 (+0.35%) | 630,900 |
| 21 Nov 2023 | USD | 19.81 | 19.82 | 19.78 | 19.81 | 19.81 | +0.02 (+0.10%) | 164,200 |
| 20 Nov 2023 | USD | 19.72 | 19.81 | 19.674 | 19.79 | 19.79 | +0.05 (+0.25%) | 291,800 |
| 17 Nov 2023 | USD | 19.78 | 19.78 | 19.683 | 19.74 | 19.74 | +0.05 (+0.25%) | 221,800 |
