| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 18.89 | 18.9 | 18.775 | 18.79 | 18.79 | -0.11 (-0.58%) | 327,000 |
| 18 Oct 2023 | USD | 18.99 | 18.99 | 18.88 | 18.9 | 18.9 | -0.11 (-0.58%) | 77,100 |
| 17 Oct 2023 | USD | 19.04 | 19.06 | 18.96 | 19.01 | 19.01 | -0.17 (-0.89%) | 147,600 |
| 16 Oct 2023 | USD | 19.23 | 19.23 | 19.16 | 19.18 | 19.18 | -0.09 (-0.47%) | 114,100 |
| 13 Oct 2023 | USD | 19.39 | 19.39 | 19.246 | 19.27 | 19.27 | +0.08 (+0.42%) | 134,200 |
| 12 Oct 2023 | USD | 19.3 | 19.33 | 19.165 | 19.19 | 19.19 | -0.16 (-0.83%) | 73,900 |
| 11 Oct 2023 | USD | 19.31 | 19.35 | 19.275 | 19.35 | 19.35 | +0.08 (+0.42%) | 115,600 |
| 10 Oct 2023 | USD | 19.25 | 19.306 | 19.14 | 19.27 | 19.27 | 0.0 (0.0%) | 94,300 |
| 9 Oct 2023 | USD | 19.12 | 19.27 | 19.11 | 19.27 | 19.27 | +0.23 (+1.21%) | 201,400 |
| 6 Oct 2023 | USD | 19.05 | 19.06 | 18.94 | 19.04 | 19.04 | -0.055 (-0.29%) | 170,700 |
| 5 Oct 2023 | USD | 19.17 | 19.17 | 19.082 | 19.095 | 19.095 | -0.025 (-0.13%) | 162,200 |
| 4 Oct 2023 | USD | 19.06 | 19.12 | 18.984 | 19.12 | 19.12 | +0.14 (+0.74%) | 368,700 |
| 3 Oct 2023 | USD | 19.16 | 19.16 | 18.961 | 18.98 | 18.98 | -0.175 (-0.91%) | 170,600 |
| 2 Oct 2023 | USD | 19.26 | 19.26 | 19.15 | 19.155 | 19.155 | -0.23 (-1.19%) | 453,900 |
| 29 Sep 2023 | USD | 19.47 | 19.513 | 19.362 | 19.385 | 19.385 | -0.004 (-0.02%) | 67,700 |
| 28 Sep 2023 | USD | 19.27 | 19.39 | 19.27 | 19.389 | 19.389 | +0.044 (+0.23%) | 57,800 |
| 27 Sep 2023 | USD | 19.49 | 19.515 | 19.31 | 19.345 | 19.345 | -0.1 (-0.51%) | 188,900 |
| 26 Sep 2023 | USD | 19.52 | 19.553 | 19.44 | 19.445 | 19.445 | -0.065 (-0.33%) | 157,500 |
| 25 Sep 2023 | USD | 19.52 | 19.56 | 19.5 | 19.51 | 19.51 | -0.12 (-0.61%) | 172,500 |
| 22 Sep 2023 | USD | 19.58 | 19.65 | 19.558 | 19.63 | 19.63 | +0.11 (+0.56%) | 83,100 |
| 21 Sep 2023 | USD | 19.6 | 19.6 | 19.51 | 19.52 | 19.52 | -0.15 (-0.76%) | 175,600 |
| 20 Sep 2023 | USD | 19.746 | 19.77 | 19.66 | 19.67 | 19.67 | -0.01 (-0.05%) | 71,500 |
| 19 Sep 2023 | USD | 19.75 | 19.82 | 19.67 | 19.68 | 19.68 | -0.065 (-0.33%) | 63,800 |
| 18 Sep 2023 | USD | 19.76 | 19.76 | 19.7 | 19.745 | 19.745 | +0.006 (+0.03%) | 49,900 |
| 15 Sep 2023 | USD | 19.75 | 19.75 | 19.7 | 19.739 | 19.739 | -0.021 (-0.11%) | 111,100 |
| 14 Sep 2023 | USD | 19.81 | 19.825 | 19.753 | 19.76 | 19.76 | -0.01 (-0.05%) | 413,000 |
| 13 Sep 2023 | USD | 19.73 | 19.8 | 19.73 | 19.77 | 19.77 | +0.015 (+0.08%) | 75,600 |
| 12 Sep 2023 | USD | 19.74 | 19.77 | 19.719 | 19.755 | 19.755 | -0.01 (-0.05%) | 65,600 |
| 11 Sep 2023 | USD | 19.77 | 19.78 | 19.73 | 19.765 | 19.765 | -0.025 (-0.13%) | 33,800 |
| 8 Sep 2023 | USD | 19.85 | 19.85 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 69,700 |
