Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 19.72 | 19.81 | 19.674 | 19.79 | 19.79 | +0.05 (+0.25%) | 291,800 |
17 Nov 2023 | USD | 19.78 | 19.78 | 19.683 | 19.74 | 19.74 | +0.05 (+0.25%) | 221,800 |
16 Nov 2023 | USD | 19.69 | 19.72 | 19.6 | 19.69 | 19.69 | +0.1 (+0.51%) | 214,100 |
15 Nov 2023 | USD | 19.61 | 19.61 | 19.53 | 19.59 | 19.59 | -0.07 (-0.36%) | 163,500 |
14 Nov 2023 | USD | 19.6 | 19.67 | 19.6 | 19.66 | 19.66 | +0.29 (+1.50%) | 255,400 |
13 Nov 2023 | USD | 19.32 | 19.38 | 19.27 | 19.37 | 19.37 | -0.01 (-0.05%) | 247,000 |
10 Nov 2023 | USD | 19.39 | 19.39 | 19.33 | 19.38 | 19.38 | +0.07 (+0.36%) | 155,300 |
9 Nov 2023 | USD | 19.47 | 19.47 | 19.28 | 19.31 | 19.31 | -0.13 (-0.67%) | 178,100 |
8 Nov 2023 | USD | 19.37 | 19.46 | 19.37 | 19.44 | 19.44 | +0.05 (+0.26%) | 523,000 |
7 Nov 2023 | USD | 19.32 | 19.41 | 19.32 | 19.39 | 19.39 | +0.12 (+0.62%) | 1,182,400 |
6 Nov 2023 | USD | 19.37 | 19.37 | 19.23 | 19.27 | 19.27 | -0.09 (-0.46%) | 1,723,200 |
3 Nov 2023 | USD | 19.45 | 19.5 | 19.34 | 19.36 | 19.36 | +0.1 (+0.52%) | 197,300 |
2 Nov 2023 | USD | 19.28 | 19.28 | 19.19 | 19.26 | 19.26 | +0.16 (+0.84%) | 174,600 |
1 Nov 2023 | USD | 18.93 | 19.1 | 18.905 | 19.1 | 19.1 | +0.14 (+0.74%) | 169,000 |
31 Oct 2023 | USD | 18.94 | 19.02 | 18.94 | 18.96 | 18.96 | +0.03 (+0.16%) | 127,500 |
30 Oct 2023 | USD | 19.01 | 19.01 | 18.921 | 18.93 | 18.93 | -0.08 (-0.42%) | 444,300 |
27 Oct 2023 | USD | 19.01 | 19.02 | 18.96 | 19.01 | 19.01 | -0.01 (-0.05%) | 128,200 |
26 Oct 2023 | USD | 18.9 | 19.03 | 18.9 | 19.02 | 19.02 | +0.11 (+0.58%) | 135,400 |
25 Oct 2023 | USD | 19.03 | 19.03 | 18.9 | 18.91 | 18.91 | -0.14 (-0.73%) | 180,200 |
24 Oct 2023 | USD | 19 | 19.05 | 18.97 | 19.05 | 19.05 | +0.06 (+0.32%) | 129,700 |
23 Oct 2023 | USD | 18.79 | 19.01 | 18.79 | 18.99 | 18.99 | +0.12 (+0.64%) | 262,700 |
20 Oct 2023 | USD | 18.93 | 18.93 | 18.82 | 18.87 | 18.87 | +0.08 (+0.43%) | 154,900 |
19 Oct 2023 | USD | 18.89 | 18.9 | 18.775 | 18.79 | 18.79 | -0.11 (-0.58%) | 327,000 |
18 Oct 2023 | USD | 18.99 | 18.99 | 18.88 | 18.9 | 18.9 | -0.11 (-0.58%) | 77,100 |
17 Oct 2023 | USD | 19.04 | 19.06 | 18.96 | 19.01 | 19.01 | -0.17 (-0.89%) | 147,600 |
16 Oct 2023 | USD | 19.23 | 19.23 | 19.16 | 19.18 | 19.18 | -0.09 (-0.47%) | 114,100 |
13 Oct 2023 | USD | 19.39 | 19.39 | 19.246 | 19.27 | 19.27 | +0.08 (+0.42%) | 134,200 |
12 Oct 2023 | USD | 19.3 | 19.33 | 19.165 | 19.19 | 19.19 | -0.16 (-0.83%) | 73,900 |
11 Oct 2023 | USD | 19.31 | 19.35 | 19.275 | 19.35 | 19.35 | +0.08 (+0.42%) | 115,600 |
10 Oct 2023 | USD | 19.25 | 19.306 | 19.14 | 19.27 | 19.27 | 0.0 (0.0%) | 94,300 |