| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 20.29 | 20.32 | 20.27 | 20.29 | 20.29 | +0.05 (+0.25%) | 53,300 |
| 20 Jul 2023 | USD | 20.29 | 20.3 | 20.2 | 20.24 | 20.24 | -0.125 (-0.61%) | 157,600 |
| 19 Jul 2023 | USD | 20.36 | 20.38 | 20.305 | 20.365 | 20.365 | +0.095 (+0.47%) | 119,500 |
| 18 Jul 2023 | USD | 20.34 | 20.34 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 114,600 |
| 17 Jul 2023 | USD | 20.18 | 20.344 | 20.18 | 20.25 | 20.25 | +0.04 (+0.20%) | 29,300 |
| 14 Jul 2023 | USD | 20.32 | 20.33 | 20.21 | 20.21 | 20.21 | -0.13 (-0.64%) | 60,100 |
| 13 Jul 2023 | USD | 20.29 | 20.36 | 20.28 | 20.34 | 20.34 | +0.15 (+0.74%) | 31,300 |
| 12 Jul 2023 | USD | 20.15 | 20.225 | 20.15 | 20.19 | 20.19 | +0.155 (+0.77%) | 227,800 |
| 11 Jul 2023 | USD | 20.04 | 20.05 | 19.98 | 20.035 | 20.035 | +0.07 (+0.35%) | 67,000 |
| 10 Jul 2023 | USD | 19.89 | 19.97 | 19.864 | 19.965 | 19.965 | +0.105 (+0.53%) | 837,500 |
| 7 Jul 2023 | USD | 19.96 | 19.96 | 19.85 | 19.86 | 19.86 | 0.0 (0.0%) | 92,400 |
| 6 Jul 2023 | USD | 19.89 | 19.91 | 19.8 | 19.86 | 19.86 | -0.17 (-0.85%) | 134,800 |
| 5 Jul 2023 | USD | 20.18 | 20.18 | 20.02 | 20.03 | 20.03 | -0.145 (-0.72%) | 71,900 |
| 3 Jul 2023 | USD | 20.26 | 20.26 | 20.17 | 20.175 | 20.175 | -0.095 (-0.47%) | 32,800 |
| 30 Jun 2023 | USD | 20.24 | 20.305 | 20.19 | 20.27 | 20.27 | +0.1 (+0.50%) | 75,700 |
| 29 Jun 2023 | USD | 20.28 | 20.28 | 20.14 | 20.17 | 20.17 | -0.16 (-0.79%) | 116,400 |
| 28 Jun 2023 | USD | 20.24 | 20.34 | 20.24 | 20.33 | 20.33 | +0.06 (+0.30%) | 47,900 |
| 27 Jun 2023 | USD | 20.33 | 20.33 | 20.22 | 20.27 | 20.27 | -0.01 (-0.05%) | 97,500 |
| 26 Jun 2023 | USD | 20.25 | 20.32 | 20.155 | 20.28 | 20.28 | +0.02 (+0.10%) | 75,300 |
| 23 Jun 2023 | USD | 20.3 | 20.32 | 20.22 | 20.26 | 20.26 | +0.06 (+0.30%) | 97,600 |
| 22 Jun 2023 | USD | 20.249 | 20.25 | 20.18 | 20.2 | 20.2 | -0.07 (-0.35%) | 48,300 |
| 21 Jun 2023 | USD | 20.24 | 20.3 | 20.19 | 20.27 | 20.27 | -0.03 (-0.15%) | 62,600 |
| 20 Jun 2023 | USD | 20.28 | 20.32 | 20.27 | 20.3 | 20.3 | +0.065 (+0.32%) | 164,700 |
| 16 Jun 2023 | USD | 20.2 | 20.26 | 20.2 | 20.235 | 20.235 | -0.075 (-0.37%) | 77,600 |
| 15 Jun 2023 | USD | 20.21 | 20.31 | 20.2 | 20.31 | 20.31 | +0.2 (+0.99%) | 109,700 |
| 14 Jun 2023 | USD | 20.08 | 20.19 | 20.05 | 20.11 | 20.11 | +0.03 (+0.15%) | 220,700 |
| 13 Jun 2023 | USD | 20.28 | 20.28 | 20.06 | 20.08 | 20.08 | -0.09 (-0.45%) | 59,400 |
| 12 Jun 2023 | USD | 20.2 | 20.2 | 20.09 | 20.17 | 20.17 | +0.03 (+0.15%) | 66,600 |
| 9 Jun 2023 | USD | 20.16 | 20.175 | 20.102 | 20.14 | 20.14 | -0.05 (-0.25%) | 159,600 |
| 8 Jun 2023 | USD | 20.14 | 20.21 | 20.103 | 20.19 | 20.19 | +0.13 (+0.65%) | 87,500 |
