| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 8,611 |
| 16 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 48,751 |
| 14 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 482 |
| 10 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 157 |
| 9 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 562 |
| 8 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 1,205 |
| 7 Dec 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.06 (-0.61%) | 519 |
| 6 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 405 |
| 2 Dec 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 11,147 |
| 1 Dec 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.03 (+0.31%) | 7,275 |
| 30 Nov 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 121,217 |
| 29 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,052 |
| 26 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 83,974 |
| 24 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 155 |
| 23 Nov 2021 | USD | 9.73 | 9.73 | 9.7 | 9.73 | 9.73 | -0 (0.0%) | 1,630 |
| 22 Nov 2021 | USD | 9.7 | 9.74 | 9.7 | 9.7302 | 9.7302 | -0.01 (-0.10%) | 2,007 |
| 19 Nov 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 22,882 |
| 18 Nov 2021 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 50,600 |
| 17 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 48,515 |
| 16 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 70,027 |
| 11 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 100 |
| 10 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 300 |
| 9 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 3,543 |
| 8 Nov 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 1,046 |
| 5 Nov 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 5,554 |
