Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.43 | 10.43 | 10.3116 | 10.42 | 10.42 | +0.01 (+0.10%) | 1,439 |
6 Sep 2023 | USD | 10.31 | 10.41 | 10.2413 | 10.41 | 10.41 | +0.11 (+1.07%) | 1,768 |
5 Sep 2023 | USD | 10.4028 | 10.4028 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 171 |
1 Sep 2023 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.14 (-1.34%) | 3,600 |
31 Aug 2023 | USD | 10.26 | 10.42 | 10.251 | 10.42 | 10.42 | +0.16 (+1.56%) | 1,100 |
30 Aug 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
29 Aug 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.119 (+1.17%) | 204 |
28 Aug 2023 | USD | 10.04 | 10.141 | 9.98 | 10.141 | 10.141 | +0.221 (+2.23%) | 2,300 |
25 Aug 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.11 (-1.10%) | 100 |
24 Aug 2023 | USD | 9.997 | 10.03 | 9.9 | 10.03 | 10.03 | +0.05 (+0.50%) | 5,900 |
23 Aug 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 100 |
22 Aug 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 100 |
21 Aug 2023 | USD | 9.89 | 9.89 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 1,100 |
18 Aug 2023 | USD | 9.87 | 9.92 | 9.87 | 9.88 | 9.88 | -0.1 (-1.00%) | 800 |
17 Aug 2023 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 500 |
16 Aug 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.24 (-2.35%) | 156 |
15 Aug 2023 | USD | 10.353 | 10.353 | 10.2 | 10.2 | 10.2 | -0.279 (-2.66%) | 100 |
14 Aug 2023 | USD | 10.36 | 10.479 | 10.36 | 10.479 | 10.479 | +0.109 (+1.05%) | 2,700 |
11 Aug 2023 | USD | 10.46 | 10.46 | 10.311 | 10.37 | 10.37 | -0.292 (-2.74%) | 600 |
10 Aug 2023 | USD | 10.75 | 10.75 | 10.65 | 10.662 | 10.662 | +0.042 (+0.40%) | 500 |
9 Aug 2023 | USD | 10.76 | 10.76 | 10.62 | 10.62 | 10.62 | -0.295 (-2.70%) | 300 |
8 Aug 2023 | USD | 10.86 | 10.924 | 10.86 | 10.915 | 10.915 | -0.005 (-0.05%) | 2,000 |
7 Aug 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 2,600 |
4 Aug 2023 | USD | 11.03 | 11.03 | 10.9 | 10.9 | 10.9 | +0.021 (+0.19%) | 400 |
3 Aug 2023 | USD | 10.85 | 10.903 | 10.75 | 10.879 | 10.879 | +0.183 (+1.71%) | 1,500 |
2 Aug 2023 | USD | 10.705 | 10.705 | 10.581 | 10.696 | 10.696 | -0.184 (-1.69%) | 700 |