Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 16.08 | 16.15 | 15.79 | 15.84 | 15.84 | -0.31 (-1.92%) | 26,828 |
2 Jul 2024 | USD | 16.01 | 16.33 | 15.91 | 16.15 | 16.15 | +0.19 (+1.19%) | 35,955 |
1 Jul 2024 | USD | 16.23 | 16.33 | 15.82 | 15.96 | 15.96 | -0.22 (-1.36%) | 49,505 |
28 Jun 2024 | USD | 16.21 | 16.48 | 15.95 | 16.18 | 16.18 | +0.17 (+1.06%) | 365,354 |
27 Jun 2024 | USD | 16 | 16.12 | 15.84 | 16.01 | 16.01 | +0.1 (+0.63%) | 31,283 |
26 Jun 2024 | USD | 15.71 | 16.12 | 15.66 | 15.91 | 15.91 | +0.12 (+0.76%) | 36,386 |
25 Jun 2024 | USD | 16.13 | 16.28 | 15.63 | 15.79 | 15.79 | -0.44 (-2.71%) | 46,342 |
24 Jun 2024 | USD | 16.37 | 16.77 | 16.2 | 16.23 | 16.23 | +0.04 (+0.25%) | 29,936 |
21 Jun 2024 | USD | 16.12 | 16.4 | 16.12 | 16.19 | 16.19 | +0.15 (+0.94%) | 50,721 |
20 Jun 2024 | USD | 15.65 | 16.39 | 15.65 | 16.04 | 16.04 | +0.25 (+1.58%) | 56,488 |
18 Jun 2024 | USD | 16.02 | 16.19 | 15.7 | 15.79 | 15.79 | -0.31 (-1.93%) | 78,029 |
17 Jun 2024 | USD | 15.98 | 16.13 | 15.76 | 16.1 | 16.1 | +0.17 (+1.07%) | 45,709 |
14 Jun 2024 | USD | 15.82 | 16.2 | 15.615 | 15.93 | 15.93 | -0.11 (-0.69%) | 57,389 |
13 Jun 2024 | USD | 16.34 | 16.4 | 15.7 | 16.04 | 16.04 | -0.22 (-1.35%) | 31,809 |
12 Jun 2024 | USD | 16.57 | 16.57 | 16.26 | 16.26 | 16.26 | +0.11 (+0.68%) | 29,173 |
11 Jun 2024 | USD | 15.73 | 16.18 | 15.6 | 16.15 | 16.15 | +0.25 (+1.57%) | 33,351 |
10 Jun 2024 | USD | 15.42 | 15.91 | 15.42 | 15.9 | 15.9 | +0.32 (+2.05%) | 28,989 |
7 Jun 2024 | USD | 15.6 | 15.8095 | 15.58 | 15.58 | 15.58 | -0.27 (-1.70%) | 21,923 |
6 Jun 2024 | USD | 15.75 | 15.895 | 15.6 | 15.85 | 15.85 | +0.13 (+0.83%) | 25,511 |
5 Jun 2024 | USD | 15.81 | 15.85 | 15.3701 | 15.72 | 15.72 | +0.29 (+1.88%) | 24,326 |
4 Jun 2024 | USD | 15.79 | 15.98 | 15.43 | 15.43 | 15.43 | -0.45 (-2.83%) | 30,707 |
3 Jun 2024 | USD | 15.85 | 15.95 | 15.615 | 15.88 | 15.88 | +0.23 (+1.47%) | 49,274 |
31 May 2024 | USD | 15.805 | 15.805 | 15.4 | 15.65 | 15.65 | +0.16 (+1.03%) | 19,763 |
30 May 2024 | USD | 15.46 | 15.68 | 15.39 | 15.49 | 15.49 | +0.18 (+1.18%) | 24,427 |
29 May 2024 | USD | 15.25 | 15.58 | 15.25 | 15.31 | 15.31 | -0.08 (-0.52%) | 19,645 |
28 May 2024 | USD | 15.99 | 16.05 | 15.38 | 15.39 | 15.39 | -0.51 (-3.21%) | 30,002 |
24 May 2024 | USD | 15.54 | 16 | 15.5276 | 15.9 | 15.9 | +0.49 (+3.18%) | 23,603 |
23 May 2024 | USD | 15.45 | 15.57 | 15.3 | 15.41 | 15.41 | -0.03 (-0.19%) | 53,894 |
22 May 2024 | USD | 15.39 | 15.565 | 15.35 | 15.44 | 15.44 | -0.03 (-0.19%) | 23,937 |
21 May 2024 | USD | 15.46 | 15.53 | 15.25 | 15.47 | 15.47 | +0.04 (+0.26%) | 42,234 |